Beranda / Dolar Hong Kong / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Hong Kong dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Hong Kong ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Hong Kong .
min = 1.941,43 (25/09/2024) rata-rata = 2.028,93 maks = 2.113,62 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
1.968,09
HKD IDR
0,0005081
IDR HKD
02/01/2024
Selasa
1.984,06
HKD IDR
0,0005040
IDR HKD
03/01/2024
Rabu
1.991,40
HKD IDR
0,0005022
IDR HKD
04/01/2024
Kamis
1.985,30
HKD IDR
0,0005037
IDR HKD
05/01/2024
Jumat
1.989,13
HKD IDR
0,0005027
IDR HKD
08/01/2024
Senin
1.989,17
HKD IDR
0,0005027
IDR HKD
09/01/2024
Selasa
1.989,41
HKD IDR
0,0005027
IDR HKD
10/01/2024
Rabu
1.990,03
HKD IDR
0,0005025
IDR HKD
11/01/2024
Kamis
1.992,76
HKD IDR
0,0005018
IDR HKD
12/01/2024
Jumat
1.990,19
HKD IDR
0,0005025
IDR HKD
15/01/2024
Senin
1.989,82
HKD IDR
0,0005026
IDR HKD
16/01/2024
Selasa
1.998,35
HKD IDR
0,0005004
IDR HKD
17/01/2024
Rabu
1.997,24
HKD IDR
0,0005007
IDR HKD
18/01/2024
Kamis
1.995,61
HKD IDR
0,0005011
IDR HKD
19/01/2024
Jumat
1.994,68
HKD IDR
0,0005013
IDR HKD
22/01/2024
Senin
2.004,48
HKD IDR
0,0004989
IDR HKD
23/01/2024
Selasa
2.003,04
HKD IDR
0,0004992
IDR HKD
24/01/2024
Rabu
2.008,60
HKD IDR
0,0004979
IDR HKD
25/01/2024
Kamis
2.025,09
HKD IDR
0,0004938
IDR HKD
26/01/2024
Jumat
2.015,45
HKD IDR
0,0004962
IDR HKD
29/01/2024
Senin
2.025,58
HKD IDR
0,0004937
IDR HKD
30/01/2024
Selasa
2.021,12
HKD IDR
0,0004948
IDR HKD
31/01/2024
Rabu
2.015,12
HKD IDR
0,0004962
IDR HKD
01/02/2024
Kamis
2.016,82
HKD IDR
0,0004958
IDR HKD
02/02/2024
Jumat
1.998,70
HKD IDR
0,0005003
IDR HKD
05/02/2024
Senin
2.014,11
HKD IDR
0,0004965
IDR HKD
06/02/2024
Selasa
2.016,57
HKD IDR
0,0004959
IDR HKD
07/02/2024
Rabu
2.003,39
HKD IDR
0,0004992
IDR HKD
08/02/2024
Kamis
2.001,98
HKD IDR
0,0004995
IDR HKD
09/02/2024
Jumat
1.999,49
HKD IDR
0,0005001
IDR HKD
12/02/2024
Senin
1.992,87
HKD IDR
0,0005018
IDR HKD
13/02/2024
Selasa
2.001,47
HKD IDR
0,0004996
IDR HKD
14/02/2024
Rabu
2.000,57
HKD IDR
0,0004999
IDR HKD
15/02/2024
Kamis
1.997,54
HKD IDR
0,0005006
IDR HKD
16/02/2024
Jumat
1.998,20
HKD IDR
0,0005004
IDR HKD
19/02/2024
Senin
2.000,56
HKD IDR
0,0004999
IDR HKD
20/02/2024
Selasa
2.002,23
HKD IDR
0,0004994
IDR HKD
21/02/2024
Rabu
1.998,88
HKD IDR
0,0005003
IDR HKD
22/02/2024
Kamis
1.992,60
HKD IDR
0,0005019
IDR HKD
23/02/2024
Jumat
1.995,84
HKD IDR
0,0005010
IDR HKD
26/02/2024
Senin
2.000,03
HKD IDR
0,0005000
IDR HKD
27/02/2024
Selasa
2.000,68
HKD IDR
0,0004998
IDR HKD
28/02/2024
Rabu
2.007,40
HKD IDR
0,0004982
IDR HKD
29/02/2024
Kamis
2.008,93
HKD IDR
0,0004978
IDR HKD
01/03/2024
Jumat
2.007,04
HKD IDR
0,0004982
IDR HKD
04/03/2024
Senin
2.011,09
HKD IDR
0,0004972
IDR HKD
05/03/2024
Selasa
2.014,66
HKD IDR
0,0004964
IDR HKD
06/03/2024
Rabu
2.008,96
HKD IDR
0,0004978
IDR HKD
07/03/2024
Kamis
1.999,72
HKD IDR
0,0005001
IDR HKD
08/03/2024
Jumat
1.990,00
HKD IDR
0,0005025
IDR HKD
11/03/2024
Senin
1.982,18
HKD IDR
0,0005045
IDR HKD
12/03/2024
Selasa
1.980,45
HKD IDR
0,0005049
IDR HKD
13/03/2024
Rabu
1.992,58
HKD IDR
0,0005019
IDR HKD
14/03/2024
Kamis
1.992,45
HKD IDR
0,0005019
IDR HKD
15/03/2024
Jumat
1.997,27
HKD IDR
0,0005007
IDR HKD
18/03/2024
Senin
2.010,24
HKD IDR
0,0004975
IDR HKD
19/03/2024
Selasa
2.011,71
HKD IDR
0,0004971
IDR HKD
20/03/2024
Rabu
2.012,58
HKD IDR
0,0004969
IDR HKD
21/03/2024
Kamis
2.003,49
HKD IDR
0,0004991
IDR HKD
22/03/2024
Jumat
2.027,51
HKD IDR
0,0004932
IDR HKD
25/03/2024
Senin
2.018,28
HKD IDR
0,0004955
IDR HKD
26/03/2024
Selasa
2.018,39
HKD IDR
0,0004954
IDR HKD
27/03/2024
Rabu
2.030,83
HKD IDR
0,0004924
IDR HKD
28/03/2024
Kamis
2.028,82
HKD IDR
0,0004929
IDR HKD
29/03/2024
Jumat
2.029,27
HKD IDR
0,0004928
IDR HKD
01/04/2024
Senin
2.032,78
HKD IDR
0,0004919
IDR HKD
02/04/2024
Selasa
2.031,71
HKD IDR
0,0004922
IDR HKD
03/04/2024
Rabu
2.037,30
HKD IDR
0,0004908
IDR HKD
04/04/2024
Kamis
2.026,47
HKD IDR
0,0004935
IDR HKD
05/04/2024
Jumat
2.024,89
HKD IDR
0,0004939
IDR HKD
08/04/2024
Senin
2.030,98
HKD IDR
0,0004924
IDR HKD
09/04/2024
Selasa
2.027,24
HKD IDR
0,0004933
IDR HKD
10/04/2024
Rabu
2.023,33
HKD IDR
0,0004942
IDR HKD
11/04/2024
Kamis
2.042,56
HKD IDR
0,0004896
IDR HKD
12/04/2024
Jumat
2.059,37
HKD IDR
0,0004856
IDR HKD
15/04/2024
Senin
2.051,08
HKD IDR
0,0004875
IDR HKD
16/04/2024
Selasa
2.070,21
HKD IDR
0,0004830
IDR HKD
17/04/2024
Rabu
2.074,40
HKD IDR
0,0004821
IDR HKD
18/04/2024
Kamis
2.066,59
HKD IDR
0,0004839
IDR HKD
19/04/2024
Jumat
2.076,23
HKD IDR
0,0004816
IDR HKD
22/04/2024
Senin
2.073,34
HKD IDR
0,0004823
IDR HKD
23/04/2024
Selasa
2.068,66
HKD IDR
0,0004834
IDR HKD
24/04/2024
Rabu
2.063,50
HKD IDR
0,0004846
IDR HKD
25/04/2024
Kamis
2.065,86
HKD IDR
0,0004841
IDR HKD
26/04/2024
Jumat
2.073,55
HKD IDR
0,0004823
IDR HKD
29/04/2024
Senin
2.073,06
HKD IDR
0,0004824
IDR HKD
30/04/2024
Selasa
2.076,74
HKD IDR
0,0004815
IDR HKD
01/05/2024
Rabu
2.076,56
HKD IDR
0,0004816
IDR HKD
02/05/2024
Kamis
2.068,23
HKD IDR
0,0004835
IDR HKD
03/05/2024
Jumat
2.051,53
HKD IDR
0,0004874
IDR HKD
06/05/2024
Senin
2.051,65
HKD IDR
0,0004874
IDR HKD
07/05/2024
Selasa
2.054,54
HKD IDR
0,0004867
IDR HKD
08/05/2024
Rabu
2.054,72
HKD IDR
0,0004867
IDR HKD
09/05/2024
Kamis
2.056,66
HKD IDR
0,0004862
IDR HKD
10/05/2024
Jumat
2.051,94
HKD IDR
0,0004873
IDR HKD
13/05/2024
Senin
2.062,57
HKD IDR
0,0004848
IDR HKD
14/05/2024
Selasa
2.063,39
HKD IDR
0,0004846
IDR HKD
15/05/2024
Rabu
2.047,54
HKD IDR
0,0004884
IDR HKD
16/05/2024
Kamis
2.038,07
HKD IDR
0,0004907
IDR HKD
17/05/2024
Jumat
2.047,35
HKD IDR
0,0004884
IDR HKD
20/05/2024
Senin
2.049,45
HKD IDR
0,0004879
IDR HKD
21/05/2024
Selasa
2.046,13
HKD IDR
0,0004887
IDR HKD
22/05/2024
Rabu
2.051,88
HKD IDR
0,0004874
IDR HKD
23/05/2024
Kamis
2.055,09
HKD IDR
0,0004866
IDR HKD
24/05/2024
Jumat
2.054,06
HKD IDR
0,0004868
IDR HKD
27/05/2024
Senin
2.057,61
HKD IDR
0,0004860
IDR HKD
28/05/2024
Selasa
2.060,12
HKD IDR
0,0004854
IDR HKD
29/05/2024
Rabu
2.070,19
HKD IDR
0,0004830
IDR HKD
30/05/2024
Kamis
2.078,18
HKD IDR
0,0004812
IDR HKD
31/05/2024
Jumat
2.080,24
HKD IDR
0,0004807
IDR HKD
03/06/2024
Senin
2.074,62
HKD IDR
0,0004820
IDR HKD
04/06/2024
Selasa
2.085,40
HKD IDR
0,0004795
IDR HKD
05/06/2024
Rabu
2.088,70
HKD IDR
0,0004788
IDR HKD
06/06/2024
Kamis
2.081,33
HKD IDR
0,0004805
IDR HKD
07/06/2024
Jumat
2.075,20
HKD IDR
0,0004819
IDR HKD
10/06/2024
Senin
2.085,21
HKD IDR
0,0004796
IDR HKD
11/06/2024
Selasa
2.088,10
HKD IDR
0,0004789
IDR HKD
12/06/2024
Rabu
2.086,74
HKD IDR
0,0004792
IDR HKD
13/06/2024
Kamis
2.081,48
HKD IDR
0,0004804
IDR HKD
14/06/2024
Jumat
2.108,30
HKD IDR
0,0004743
IDR HKD
17/06/2024
Senin
2.106,43
HKD IDR
0,0004747
IDR HKD
18/06/2024
Selasa
2.101,29
HKD IDR
0,0004759
IDR HKD
19/06/2024
Rabu
2.096,66
HKD IDR
0,0004769
IDR HKD
20/06/2024
Kamis
2.113,62
HKD IDR
0,0004731
IDR HKD
21/06/2024
Jumat
2.110,45
HKD IDR
0,0004738
IDR HKD
24/06/2024
Senin
2.100,16
HKD IDR
0,0004762
IDR HKD
25/06/2024
Selasa
2.099,68
HKD IDR
0,0004763
IDR HKD
26/06/2024
Rabu
2.103,37
HKD IDR
0,0004754
IDR HKD
27/06/2024
Kamis
2.099,60
HKD IDR
0,0004763
IDR HKD
28/06/2024
Jumat
2.093,16
HKD IDR
0,0004777
IDR HKD
01/07/2024
Senin
2.093,28
HKD IDR
0,0004777
IDR HKD
02/07/2024
Selasa
2.096,54
HKD IDR
0,0004770
IDR HKD
03/07/2024
Rabu
2.096,67
HKD IDR
0,0004769
IDR HKD
04/07/2024
Kamis
2.089,47
HKD IDR
0,0004786
IDR HKD
05/07/2024
Jumat
2.085,83
HKD IDR
0,0004794
IDR HKD
08/07/2024
Senin
2.084,87
HKD IDR
0,0004796
IDR HKD
09/07/2024
Selasa
2.082,16
HKD IDR
0,0004803
IDR HKD
10/07/2024
Rabu
2.079,26
HKD IDR
0,0004809
IDR HKD
11/07/2024
Kamis
2.069,23
HKD IDR
0,0004833
IDR HKD
12/07/2024
Jumat
2.061,89
HKD IDR
0,0004850
IDR HKD
15/07/2024
Senin
2.073,02
HKD IDR
0,0004824
IDR HKD
16/07/2024
Selasa
2.072,39
HKD IDR
0,0004825
IDR HKD
17/07/2024
Rabu
2.063,56
HKD IDR
0,0004846
IDR HKD
18/07/2024
Kamis
2.070,26
HKD IDR
0,0004830
IDR HKD
19/07/2024
Jumat
2.074,64
HKD IDR
0,0004820
IDR HKD
22/07/2024
Senin
2.076,84
HKD IDR
0,0004815
IDR HKD
23/07/2024
Selasa
2.077,35
HKD IDR
0,0004814
IDR HKD
24/07/2024
Rabu
2.080,34
HKD IDR
0,0004807
IDR HKD
25/07/2024
Kamis
2.087,04
HKD IDR
0,0004791
IDR HKD
26/07/2024
Jumat
2.086,30
HKD IDR
0,0004793
IDR HKD
29/07/2024
Senin
2.083,63
HKD IDR
0,0004799
IDR HKD
30/07/2024
Selasa
2.090,75
HKD IDR
0,0004783
IDR HKD
31/07/2024
Rabu
2.084,38
HKD IDR
0,0004798
IDR HKD
01/08/2024
Kamis
2.081,99
HKD IDR
0,0004803
IDR HKD
02/08/2024
Jumat
2.073,23
HKD IDR
0,0004823
IDR HKD
05/08/2024
Senin
2.081,66
HKD IDR
0,0004804
IDR HKD
06/08/2024
Selasa
2.076,01
HKD IDR
0,0004817
IDR HKD
07/08/2024
Rabu
2.060,28
HKD IDR
0,0004854
IDR HKD
08/08/2024
Kamis
2.041,83
HKD IDR
0,0004898
IDR HKD
09/08/2024
Jumat
2.044,53
HKD IDR
0,0004891
IDR HKD
12/08/2024
Senin
2.048,74
HKD IDR
0,0004881
IDR HKD
13/08/2024
Selasa
2.034,63
HKD IDR
0,0004915
IDR HKD
14/08/2024
Rabu
2.006,91
HKD IDR
0,0004983
IDR HKD
15/08/2024
Kamis
2.015,82
HKD IDR
0,0004961
IDR HKD
16/08/2024
Jumat
2.014,54
HKD IDR
0,0004964
IDR HKD
19/08/2024
Senin
2.001,62
HKD IDR
0,0004996
IDR HKD
20/08/2024
Selasa
1.983,64
HKD IDR
0,0005041
IDR HKD
21/08/2024
Rabu
1.991,72
HKD IDR
0,0005021
IDR HKD
22/08/2024
Kamis
2.003,31
HKD IDR
0,0004992
IDR HKD
23/08/2024
Jumat
1.996,74
HKD IDR
0,0005008
IDR HKD
26/08/2024
Senin
1.982,20
HKD IDR
0,0005045
IDR HKD
27/08/2024
Selasa
1.989,95
HKD IDR
0,0005025
IDR HKD
28/08/2024
Rabu
1.976,81
HKD IDR
0,0005059
IDR HKD
29/08/2024
Kamis
1.977,01
HKD IDR
0,0005058
IDR HKD
30/08/2024
Jumat
1.986,32
HKD IDR
0,0005034
IDR HKD
02/09/2024
Senin
1.993,07
HKD IDR
0,0005017
IDR HKD
03/09/2024
Selasa
1.996,56
HKD IDR
0,0005009
IDR HKD
04/09/2024
Rabu
1.987,21
HKD IDR
0,0005032
IDR HKD
05/09/2024
Kamis
1.978,20
HKD IDR
0,0005055
IDR HKD
06/09/2024
Jumat
1.975,76
HKD IDR
0,0005061
IDR HKD
09/09/2024
Senin
1.984,96
HKD IDR
0,0005038
IDR HKD
10/09/2024
Selasa
1.981,95
HKD IDR
0,0005046
IDR HKD
11/09/2024
Rabu
1.974,50
HKD IDR
0,0005065
IDR HKD
12/09/2024
Kamis
1.978,56
HKD IDR
0,0005054
IDR HKD
13/09/2024
Jumat
1.973,75
HKD IDR
0,0005067
IDR HKD
16/09/2024
Senin
1.975,30
HKD IDR
0,0005063
IDR HKD
17/09/2024
Selasa
1.965,79
HKD IDR
0,0005087
IDR HKD
18/09/2024
Rabu
1.964,40
HKD IDR
0,0005091
IDR HKD
19/09/2024
Kamis
1.947,77
HKD IDR
0,0005134
IDR HKD
20/09/2024
Jumat
1.944,68
HKD IDR
0,0005142
IDR HKD
23/09/2024
Senin
1.951,92
HKD IDR
0,0005123
IDR HKD
24/09/2024
Selasa
1.947,94
HKD IDR
0,0005134
IDR HKD
25/09/2024
Rabu
1.941,43
HKD IDR
0,0005151
IDR HKD
26/09/2024
Kamis
1.946,61
HKD IDR
0,0005137
IDR HKD
27/09/2024
Jumat
1.943,19
HKD IDR
0,0005146
IDR HKD
30/09/2024
Senin
1.952,67
HKD IDR
0,0005121
IDR HKD
01/10/2024
Selasa
1.955,13
HKD IDR
0,0005115
IDR HKD
02/10/2024
Rabu
1.968,12
HKD IDR
0,0005081
IDR HKD
03/10/2024
Kamis
1.989,13
HKD IDR
0,0005027
IDR HKD
04/10/2024
Jumat
2.004,84
HKD IDR
0,0004988
IDR HKD
07/10/2024
Senin
2.028,64
HKD IDR
0,0004929
IDR HKD
08/10/2024
Selasa
2.012,82
HKD IDR
0,0004968
IDR HKD
09/10/2024
Rabu
2.010,03
HKD IDR
0,0004975
IDR HKD
10/10/2024
Kamis
2.021,01
HKD IDR
0,0004948
IDR HKD
11/10/2024
Jumat
2.004,91
HKD IDR
0,0004988
IDR HKD
14/10/2024
Senin
2.006,71
HKD IDR
0,0004983
IDR HKD
15/10/2024
Selasa
2.000,97
HKD IDR
0,0004998
IDR HKD
16/10/2024
Rabu
1.996,86
HKD IDR
0,0005008
IDR HKD
17/10/2024
Kamis
1.996,20
HKD IDR
0,0005010
IDR HKD
18/10/2024
Jumat
1.992,45
HKD IDR
0,0005019
IDR HKD
21/10/2024
Senin
1.994,60
HKD IDR
0,0005014
IDR HKD
22/10/2024
Selasa
2.002,32
HKD IDR
0,0004994
IDR HKD
23/10/2024
Rabu
2.010,32
HKD IDR
0,0004974
IDR HKD
24/10/2024
Kamis
2.003,41
HKD IDR
0,0004992
IDR HKD
25/10/2024
Jumat
2.019,71
HKD IDR
0,0004951
IDR HKD
28/10/2024
Senin
2.024,21
HKD IDR
0,0004940
IDR HKD
29/10/2024
Selasa
2.030,50
HKD IDR
0,0004925
IDR HKD
30/10/2024
Rabu
2.013,66
HKD IDR
0,0004966
IDR HKD
31/10/2024
Kamis
2.022,28
HKD IDR
0,0004945
IDR HKD
01/11/2024
Jumat
2.025,21
HKD IDR
0,0004938
IDR HKD
04/11/2024
Senin
2.027,52
HKD IDR
0,0004932
IDR HKD
05/11/2024
Selasa
2.027,68
HKD IDR
0,0004932
IDR HKD
06/11/2024
Rabu
2.038,83
HKD IDR
0,0004905
IDR HKD
07/11/2024
Kamis
2.021,92
HKD IDR
0,0004946
IDR HKD
08/11/2024
Jumat
2.010,18
HKD IDR
0,0004975
IDR HKD
11/11/2024
Senin
2.018,54
HKD IDR
0,0004954
IDR HKD
12/11/2024
Selasa
2.032,36
HKD IDR
0,0004920
IDR HKD
13/11/2024
Rabu
2.024,71
HKD IDR
0,0004939
IDR HKD
14/11/2024
Kamis
2.052,89
HKD IDR
0,0004871
IDR HKD
15/11/2024
Jumat
2.043,12
HKD IDR
0,0004894
IDR HKD
18/11/2024
Senin
2.036,51
HKD IDR
0,0004910
IDR HKD
19/11/2024
Selasa
2.038,44
HKD IDR
0,0004906
IDR HKD
20/11/2024
Rabu
2.041,28
HKD IDR
0,0004899
IDR HKD