Beranda / Dolar Hong Kong / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dolar Hong Kong dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Hong Kong ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Hong Kong .
min = 1.774,21 (06/02/2019) rata-rata = 1.804,90 maks = 1.850,44 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
1.836,55
HKD IDR
0,0005445
IDR HKD
02/01/2019
Rabu
1.845,68
HKD IDR
0,0005418
IDR HKD
03/01/2019
Kamis
1.845,22
HKD IDR
0,0005419
IDR HKD
04/01/2019
Jumat
1.819,96
HKD IDR
0,0005495
IDR HKD
07/01/2019
Senin
1.798,05
HKD IDR
0,0005562
IDR HKD
08/01/2019
Selasa
1.804,89
HKD IDR
0,0005541
IDR HKD
09/01/2019
Rabu
1.801,78
HKD IDR
0,0005550
IDR HKD
10/01/2019
Kamis
1.792,90
HKD IDR
0,0005578
IDR HKD
11/01/2019
Jumat
1.791,02
HKD IDR
0,0005583
IDR HKD
14/01/2019
Senin
1.801,05
HKD IDR
0,0005552
IDR HKD
15/01/2019
Selasa
1.797,89
HKD IDR
0,0005562
IDR HKD
16/01/2019
Rabu
1.801,22
HKD IDR
0,0005552
IDR HKD
17/01/2019
Kamis
1.808,98
HKD IDR
0,0005528
IDR HKD
18/01/2019
Jumat
1.808,37
HKD IDR
0,0005530
IDR HKD
21/01/2019
Senin
1.813,02
HKD IDR
0,0005516
IDR HKD
22/01/2019
Selasa
1.811,52
HKD IDR
0,0005520
IDR HKD
23/01/2019
Rabu
1.807,09
HKD IDR
0,0005534
IDR HKD
24/01/2019
Kamis
1.805,52
HKD IDR
0,0005539
IDR HKD
25/01/2019
Jumat
1.795,00
HKD IDR
0,0005571
IDR HKD
28/01/2019
Senin
1.793,51
HKD IDR
0,0005576
IDR HKD
29/01/2019
Selasa
1.796,46
HKD IDR
0,0005566
IDR HKD
30/01/2019
Rabu
1.801,94
HKD IDR
0,0005550
IDR HKD
31/01/2019
Kamis
1.781,13
HKD IDR
0,0005614
IDR HKD
01/02/2019
Jumat
1.776,15
HKD IDR
0,0005630
IDR HKD
04/02/2019
Senin
1.777,94
HKD IDR
0,0005624
IDR HKD
05/02/2019
Selasa
1.778,25
HKD IDR
0,0005624
IDR HKD
06/02/2019
Rabu
1.774,21
HKD IDR
0,0005636
IDR HKD
07/02/2019
Kamis
1.780,61
HKD IDR
0,0005616
IDR HKD
08/02/2019
Jumat
1.781,00
HKD IDR
0,0005615
IDR HKD
11/02/2019
Senin
1.788,99
HKD IDR
0,0005590
IDR HKD
12/02/2019
Selasa
1.792,95
HKD IDR
0,0005577
IDR HKD
13/02/2019
Rabu
1.791,09
HKD IDR
0,0005583
IDR HKD
14/02/2019
Kamis
1.795,45
HKD IDR
0,0005570
IDR HKD
15/02/2019
Jumat
1.802,17
HKD IDR
0,0005549
IDR HKD
18/02/2019
Senin
1.797,67
HKD IDR
0,0005563
IDR HKD
19/02/2019
Selasa
1.796,77
HKD IDR
0,0005566
IDR HKD
20/02/2019
Rabu
1.788,87
HKD IDR
0,0005590
IDR HKD
21/02/2019
Kamis
1.791,96
HKD IDR
0,0005580
IDR HKD
22/02/2019
Jumat
1.791,01
HKD IDR
0,0005583
IDR HKD
25/02/2019
Senin
1.783,33
HKD IDR
0,0005607
IDR HKD
26/02/2019
Selasa
1.782,31
HKD IDR
0,0005611
IDR HKD
27/02/2019
Rabu
1.786,80
HKD IDR
0,0005597
IDR HKD
28/02/2019
Kamis
1.792,42
HKD IDR
0,0005579
IDR HKD
01/03/2019
Jumat
1.798,28
HKD IDR
0,0005561
IDR HKD
04/03/2019
Senin
1.800,08
HKD IDR
0,0005555
IDR HKD
05/03/2019
Selasa
1.798,88
HKD IDR
0,0005559
IDR HKD
06/03/2019
Rabu
1.801,56
HKD IDR
0,0005551
IDR HKD
07/03/2019
Kamis
1.801,37
HKD IDR
0,0005551
IDR HKD
08/03/2019
Jumat
1.823,09
HKD IDR
0,0005485
IDR HKD
11/03/2019
Senin
1.820,70
HKD IDR
0,0005492
IDR HKD
12/03/2019
Selasa
1.817,10
HKD IDR
0,0005503
IDR HKD
13/03/2019
Rabu
1.817,20
HKD IDR
0,0005503
IDR HKD
14/03/2019
Kamis
1.819,18
HKD IDR
0,0005497
IDR HKD
15/03/2019
Jumat
1.817,36
HKD IDR
0,0005502
IDR HKD
18/03/2019
Senin
1.814,11
HKD IDR
0,0005512
IDR HKD
19/03/2019
Selasa
1.811,13
HKD IDR
0,0005521
IDR HKD
20/03/2019
Rabu
1.807,00
HKD IDR
0,0005534
IDR HKD
21/03/2019
Kamis
1.802,05
HKD IDR
0,0005549
IDR HKD
22/03/2019
Jumat
1.805,11
HKD IDR
0,0005540
IDR HKD
25/03/2019
Senin
1.806,88
HKD IDR
0,0005534
IDR HKD
26/03/2019
Selasa
1.804,97
HKD IDR
0,0005540
IDR HKD
27/03/2019
Rabu
1.808,46
HKD IDR
0,0005530
IDR HKD
28/03/2019
Kamis
1.814,25
HKD IDR
0,0005512
IDR HKD
29/03/2019
Jumat
1.814,26
HKD IDR
0,0005512
IDR HKD
01/04/2019
Senin
1.813,28
HKD IDR
0,0005515
IDR HKD
02/04/2019
Selasa
1.812,36
HKD IDR
0,0005518
IDR HKD
03/04/2019
Rabu
1.811,52
HKD IDR
0,0005520
IDR HKD
04/04/2019
Kamis
1.806,67
HKD IDR
0,0005535
IDR HKD
05/04/2019
Jumat
1.799,71
HKD IDR
0,0005556
IDR HKD
08/04/2019
Senin
1.805,69
HKD IDR
0,0005538
IDR HKD
09/04/2019
Selasa
1.802,70
HKD IDR
0,0005547
IDR HKD
10/04/2019
Rabu
1.806,64
HKD IDR
0,0005535
IDR HKD
11/04/2019
Kamis
1.804,37
HKD IDR
0,0005542
IDR HKD
12/04/2019
Jumat
1.796,84
HKD IDR
0,0005565
IDR HKD
15/04/2019
Senin
1.793,80
HKD IDR
0,0005575
IDR HKD
16/04/2019
Selasa
1.795,87
HKD IDR
0,0005568
IDR HKD
17/04/2019
Rabu
1.786,56
HKD IDR
0,0005597
IDR HKD
18/04/2019
Kamis
1.789,70
HKD IDR
0,0005588
IDR HKD
19/04/2019
Jumat
1.790,11
HKD IDR
0,0005586
IDR HKD
22/04/2019
Senin
1.794,20
HKD IDR
0,0005574
IDR HKD
23/04/2019
Selasa
1.795,65
HKD IDR
0,0005569
IDR HKD
24/04/2019
Rabu
1.797,13
HKD IDR
0,0005564
IDR HKD
25/04/2019
Kamis
1.808,32
HKD IDR
0,0005530
IDR HKD
26/04/2019
Jumat
1.809,04
HKD IDR
0,0005528
IDR HKD
29/04/2019
Senin
1.810,06
HKD IDR
0,0005525
IDR HKD
30/04/2019
Selasa
1.816,29
HKD IDR
0,0005506
IDR HKD
01/05/2019
Rabu
1.816,60
HKD IDR
0,0005505
IDR HKD
02/05/2019
Kamis
1.816,43
HKD IDR
0,0005505
IDR HKD
03/05/2019
Jumat
1.818,77
HKD IDR
0,0005498
IDR HKD
06/05/2019
Senin
1.821,62
HKD IDR
0,0005490
IDR HKD
07/05/2019
Selasa
1.819,55
HKD IDR
0,0005496
IDR HKD
08/05/2019
Rabu
1.821,64
HKD IDR
0,0005490
IDR HKD
09/05/2019
Kamis
1.828,37
HKD IDR
0,0005469
IDR HKD
10/05/2019
Jumat
1.825,21
HKD IDR
0,0005479
IDR HKD
13/05/2019
Senin
1.836,56
HKD IDR
0,0005445
IDR HKD
14/05/2019
Selasa
1.838,34
HKD IDR
0,0005440
IDR HKD
15/05/2019
Rabu
1.842,17
HKD IDR
0,0005428
IDR HKD
16/05/2019
Kamis
1.840,73
HKD IDR
0,0005433
IDR HKD
17/05/2019
Jumat
1.840,92
HKD IDR
0,0005432
IDR HKD
20/05/2019
Senin
1.841,43
HKD IDR
0,0005431
IDR HKD
21/05/2019
Selasa
1.845,16
HKD IDR
0,0005420
IDR HKD
22/05/2019
Rabu
1.850,44
HKD IDR
0,0005404
IDR HKD
23/05/2019
Kamis
1.841,99
HKD IDR
0,0005429
IDR HKD
24/05/2019
Jumat
1.833,65
HKD IDR
0,0005454
IDR HKD
27/05/2019
Senin
1.833,51
HKD IDR
0,0005454
IDR HKD
28/05/2019
Selasa
1.832,36
HKD IDR
0,0005457
IDR HKD
29/05/2019
Rabu
1.834,44
HKD IDR
0,0005451
IDR HKD
30/05/2019
Kamis
1.835,69
HKD IDR
0,0005448
IDR HKD
31/05/2019
Jumat
1.820,47
HKD IDR
0,0005493
IDR HKD
03/06/2019
Senin
1.821,96
HKD IDR
0,0005489
IDR HKD
04/06/2019
Selasa
1.821,34
HKD IDR
0,0005490
IDR HKD
05/06/2019
Rabu
1.820,67
HKD IDR
0,0005492
IDR HKD
06/06/2019
Kamis
1.820,80
HKD IDR
0,0005492
IDR HKD
07/06/2019
Jumat
1.820,49
HKD IDR
0,0005493
IDR HKD
10/06/2019
Senin
1.817,22
HKD IDR
0,0005503
IDR HKD
11/06/2019
Selasa
1.816,86
HKD IDR
0,0005504
IDR HKD
12/06/2019
Rabu
1.819,69
HKD IDR
0,0005495
IDR HKD
13/06/2019
Kamis
1.824,41
HKD IDR
0,0005481
IDR HKD
14/06/2019
Jumat
1.829,98
HKD IDR
0,0005465
IDR HKD
17/06/2019
Senin
1.830,55
HKD IDR
0,0005463
IDR HKD
18/06/2019
Selasa
1.828,78
HKD IDR
0,0005468
IDR HKD
19/06/2019
Rabu
1.823,84
HKD IDR
0,0005483
IDR HKD
20/06/2019
Kamis
1.814,82
HKD IDR
0,0005510
IDR HKD
21/06/2019
Jumat
1.807,27
HKD IDR
0,0005533
IDR HKD
23/06/2019
Minggu
1.808,17
HKD IDR
0,0005530
IDR HKD
24/06/2019
Senin
1.810,82
HKD IDR
0,0005522
IDR HKD
25/06/2019
Selasa
1.808,05
HKD IDR
0,0005531
IDR HKD
26/06/2019
Rabu
1.814,16
HKD IDR
0,0005512
IDR HKD
27/06/2019
Kamis
1.808,25
HKD IDR
0,0005530
IDR HKD
28/06/2019
Jumat
1.806,63
HKD IDR
0,0005535
IDR HKD
01/07/2019
Senin
1.807,71
HKD IDR
0,0005532
IDR HKD
03/07/2019
Rabu
1.813,51
HKD IDR
0,0005514
IDR HKD
04/07/2019
Kamis
1.814,38
HKD IDR
0,0005512
IDR HKD
05/07/2019
Jumat
1.818,14
HKD IDR
0,0005500
IDR HKD
08/07/2019
Senin
1.813,08
HKD IDR
0,0005515
IDR HKD
09/07/2019
Selasa
1.808,67
HKD IDR
0,0005529
IDR HKD
10/07/2019
Rabu
1.805,54
HKD IDR
0,0005538
IDR HKD
11/07/2019
Kamis
1.797,78
HKD IDR
0,0005562
IDR HKD
12/07/2019
Jumat
1.799,91
HKD IDR
0,0005556
IDR HKD
15/07/2019
Senin
1.786,49
HKD IDR
0,0005598
IDR HKD
16/07/2019
Selasa
1.789,16
HKD IDR
0,0005589
IDR HKD
17/07/2019
Rabu
1.783,98
HKD IDR
0,0005605
IDR HKD
18/07/2019
Kamis
1.789,88
HKD IDR
0,0005587
IDR HKD
19/07/2019
Jumat
1.784,37
HKD IDR
0,0005604
IDR HKD
22/07/2019
Senin
1.787,06
HKD IDR
0,0005596
IDR HKD
23/07/2019
Selasa
1.791,89
HKD IDR
0,0005581
IDR HKD
24/07/2019
Rabu
1.793,86
HKD IDR
0,0005575
IDR HKD
25/07/2019
Kamis
1.793,18
HKD IDR
0,0005577
IDR HKD
26/07/2019
Jumat
1.789,13
HKD IDR
0,0005589
IDR HKD
29/07/2019
Senin
1.792,35
HKD IDR
0,0005579
IDR HKD
30/07/2019
Selasa
1.788,66
HKD IDR
0,0005591
IDR HKD
31/07/2019
Rabu
1.790,90
HKD IDR
0,0005584
IDR HKD
01/08/2019
Kamis
1.809,48
HKD IDR
0,0005526
IDR HKD
02/08/2019
Jumat
1.793,89
HKD IDR
0,0005574
IDR HKD
05/08/2019
Senin
1.797,68
HKD IDR
0,0005563
IDR HKD
06/08/2019
Selasa
1.814,03
HKD IDR
0,0005513
IDR HKD
07/08/2019
Rabu
1.822,37
HKD IDR
0,0005487
IDR HKD
08/08/2019
Kamis
1.811,01
HKD IDR
0,0005522
IDR HKD
09/08/2019
Jumat
1.811,57
HKD IDR
0,0005520
IDR HKD
12/08/2019
Senin
1.810,04
HKD IDR
0,0005525
IDR HKD
13/08/2019
Selasa
1.812,66
HKD IDR
0,0005517
IDR HKD
14/08/2019
Rabu
1.831,01
HKD IDR
0,0005461
IDR HKD
15/08/2019
Kamis
1.820,60
HKD IDR
0,0005493
IDR HKD
16/08/2019
Jumat
1.831,92
HKD IDR
0,0005459
IDR HKD
19/08/2019
Senin
1.810,06
HKD IDR
0,0005525
IDR HKD
20/08/2019
Selasa
1.819,26
HKD IDR
0,0005497
IDR HKD
21/08/2019
Rabu
1.815,38
HKD IDR
0,0005508
IDR HKD
22/08/2019
Kamis
1.821,85
HKD IDR
0,0005489
IDR HKD
23/08/2019
Jumat
1.817,44
HKD IDR
0,0005502
IDR HKD
26/08/2019
Senin
1.801,05
HKD IDR
0,0005552
IDR HKD
27/08/2019
Selasa
1.813,79
HKD IDR
0,0005513
IDR HKD
28/08/2019
Rabu
1.819,06
HKD IDR
0,0005497
IDR HKD
29/08/2019
Kamis
1.819,91
HKD IDR
0,0005495
IDR HKD
30/08/2019
Jumat
1.820,99
HKD IDR
0,0005492
IDR HKD
02/09/2019
Senin
1.820,90
HKD IDR
0,0005492
IDR HKD
03/09/2019
Selasa
1.814,29
HKD IDR
0,0005512
IDR HKD
04/09/2019
Rabu
1.801,37
HKD IDR
0,0005551
IDR HKD
05/09/2019
Kamis
1.798,88
HKD IDR
0,0005559
IDR HKD
06/09/2019
Jumat
1.809,45
HKD IDR
0,0005527
IDR HKD
09/09/2019
Senin
1.789,34
HKD IDR
0,0005589
IDR HKD
10/09/2019
Selasa
1.787,15
HKD IDR
0,0005596
IDR HKD
11/09/2019
Rabu
1.797,14
HKD IDR
0,0005564
IDR HKD
12/09/2019
Kamis
1.793,44
HKD IDR
0,0005576
IDR HKD
13/09/2019
Jumat
1.775,78
HKD IDR
0,0005631
IDR HKD
16/09/2019
Senin
1.794,19
HKD IDR
0,0005574
IDR HKD
17/09/2019
Selasa
1.797,20
HKD IDR
0,0005564
IDR HKD
18/09/2019
Rabu
1.797,40
HKD IDR
0,0005564
IDR HKD
19/09/2019
Kamis
1.792,27
HKD IDR
0,0005580
IDR HKD
20/09/2019
Jumat
1.798,59
HKD IDR
0,0005560
IDR HKD
23/09/2019
Senin
1.803,01
HKD IDR
0,0005546
IDR HKD
24/09/2019
Selasa
1.796,00
HKD IDR
0,0005568
IDR HKD
25/09/2019
Rabu
1.800,01
HKD IDR
0,0005556
IDR HKD
26/09/2019
Kamis
1.815,68
HKD IDR
0,0005508
IDR HKD
27/09/2019
Jumat
1.806,67
HKD IDR
0,0005535
IDR HKD
30/09/2019
Senin
1.809,54
HKD IDR
0,0005526
IDR HKD
01/10/2019
Selasa
1.813,94
HKD IDR
0,0005513
IDR HKD
02/10/2019
Rabu
1.809,10
HKD IDR
0,0005528
IDR HKD
03/10/2019
Kamis
1.804,08
HKD IDR
0,0005543
IDR HKD
04/10/2019
Jumat
1.801,82
HKD IDR
0,0005550
IDR HKD
07/10/2019
Senin
1.803,59
HKD IDR
0,0005544
IDR HKD
08/10/2019
Selasa
1.803,68
HKD IDR
0,0005544
IDR HKD
09/10/2019
Rabu
1.805,43
HKD IDR
0,0005539
IDR HKD
10/10/2019
Kamis
1.799,06
HKD IDR
0,0005558
IDR HKD
11/10/2019
Jumat
1.802,26
HKD IDR
0,0005549
IDR HKD
14/10/2019
Senin
1.801,80
HKD IDR
0,0005550
IDR HKD
15/10/2019
Selasa
1.804,84
HKD IDR
0,0005541
IDR HKD
16/10/2019
Rabu
1.803,82
HKD IDR
0,0005544
IDR HKD
17/10/2019
Kamis
1.802,67
HKD IDR
0,0005547
IDR HKD
18/10/2019
Jumat
1.800,88
HKD IDR
0,0005553
IDR HKD
21/10/2019
Senin
1.798,51
HKD IDR
0,0005560
IDR HKD
22/10/2019
Selasa
1.798,19
HKD IDR
0,0005561
IDR HKD
23/10/2019
Rabu
1.788,29
HKD IDR
0,0005592
IDR HKD
24/10/2019
Kamis
1.786,04
HKD IDR
0,0005599
IDR HKD
25/10/2019
Jumat
1.790,71
HKD IDR
0,0005584
IDR HKD
28/10/2019
Senin
1.793,38
HKD IDR
0,0005576
IDR HKD
29/10/2019
Selasa
1.789,99
HKD IDR
0,0005587
IDR HKD
30/10/2019
Rabu
1.782,57
HKD IDR
0,0005610
IDR HKD
31/10/2019
Kamis
1.783,59
HKD IDR
0,0005607
IDR HKD
01/11/2019
Jumat
1.791,49
HKD IDR
0,0005582
IDR HKD
04/11/2019
Senin
1.789,63
HKD IDR
0,0005588
IDR HKD
05/11/2019
Selasa
1.795,84
HKD IDR
0,0005568
IDR HKD
06/11/2019
Rabu
1.789,84
HKD IDR
0,0005587
IDR HKD
07/11/2019
Kamis
1.790,07
HKD IDR
0,0005586
IDR HKD
08/11/2019
Jumat
1.795,25
HKD IDR
0,0005570
IDR HKD
11/11/2019
Senin
1.788,92
HKD IDR
0,0005590
IDR HKD
12/11/2019
Selasa
1.797,86
HKD IDR
0,0005562
IDR HKD
13/11/2019
Rabu
1.795,47
HKD IDR
0,0005570
IDR HKD
14/11/2019
Kamis
1.800,37
HKD IDR
0,0005554
IDR HKD
15/11/2019
Jumat
1.793,42
HKD IDR
0,0005576
IDR HKD
18/11/2019
Senin
1.793,43
HKD IDR
0,0005576
IDR HKD
19/11/2019
Selasa
1.796,87
HKD IDR
0,0005565
IDR HKD
20/11/2019
Rabu
1.802,32
HKD IDR
0,0005548
IDR HKD
21/11/2019
Kamis
1.798,16
HKD IDR
0,0005561
IDR HKD
22/11/2019
Jumat
1.805,13
HKD IDR
0,0005540
IDR HKD
25/11/2019
Senin
1.808,01
HKD IDR
0,0005531
IDR HKD
26/11/2019
Selasa
1.798,02
HKD IDR
0,0005562
IDR HKD
27/11/2019
Rabu
1.801,34
HKD IDR
0,0005551
IDR HKD
28/11/2019
Kamis
1.800,46
HKD IDR
0,0005554
IDR HKD
29/11/2019
Jumat
1.800,09
HKD IDR
0,0005555
IDR HKD
02/12/2019
Senin
1.799,01
HKD IDR
0,0005559
IDR HKD
03/12/2019
Selasa
1.793,67
HKD IDR
0,0005575
IDR HKD
04/12/2019
Rabu
1.801,79
HKD IDR
0,0005550
IDR HKD
05/12/2019
Kamis
1.787,13
HKD IDR
0,0005596
IDR HKD
06/12/2019
Jumat
1.796,04
HKD IDR
0,0005568
IDR HKD
09/12/2019
Senin
1.796,95
HKD IDR
0,0005565
IDR HKD
10/12/2019
Selasa
1.790,31
HKD IDR
0,0005586
IDR HKD
11/12/2019
Rabu
1.793,77
HKD IDR
0,0005575
IDR HKD
12/12/2019
Kamis
1.790,25
HKD IDR
0,0005586
IDR HKD
13/12/2019
Jumat
1.791,19
HKD IDR
0,0005583
IDR HKD
16/12/2019
Senin
1.800,83
HKD IDR
0,0005553
IDR HKD
17/12/2019
Selasa
1.795,59
HKD IDR
0,0005569
IDR HKD
18/12/2019
Rabu
1.800,45
HKD IDR
0,0005554
IDR HKD
19/12/2019
Kamis
1.789,41
HKD IDR
0,0005588
IDR HKD
20/12/2019
Jumat
1.796,11
HKD IDR
0,0005568
IDR HKD
23/12/2019
Senin
1.797,37
HKD IDR
0,0005564
IDR HKD
24/12/2019
Selasa
1.795,02
HKD IDR
0,0005571
IDR HKD
25/12/2019
Rabu
1.790,16
HKD IDR
0,0005586
IDR HKD
26/12/2019
Kamis
1.791,91
HKD IDR
0,0005581
IDR HKD
27/12/2019
Jumat
1.781,76
HKD IDR
0,0005612
IDR HKD
30/12/2019
Senin
1.784,22
HKD IDR
0,0005605
IDR HKD
31/12/2019
Selasa
1.784,16
HKD IDR
0,0005605
IDR HKD