Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Hong Kong dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Hong Kong ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Hong Kong .
min = 1.746,22 (27/01/2020) rata-rata = 1.873,97 maks = 2.154,72 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia untuk tahun 2020.
Rabu
1.782,93
HKD IDR
0,0005609
IDR HKD
Kamis
1.786,77
HKD IDR
0,0005597
IDR HKD
Jumat
1.793,07
HKD IDR
0,0005577
IDR HKD
Senin
1.781,64
HKD IDR
0,0005613
IDR HKD
Selasa
1.797,49
HKD IDR
0,0005563
IDR HKD
Rabu
1.792,48
HKD IDR
0,0005579
IDR HKD
Kamis
1.791,13
HKD IDR
0,0005583
IDR HKD
Jumat
1.785,18
HKD IDR
0,0005602
IDR HKD
Senin
1.766,95
HKD IDR
0,0005659
IDR HKD
Selasa
1.755,33
HKD IDR
0,0005697
IDR HKD
Rabu
1.757,78
HKD IDR
0,0005689
IDR HKD
Kamis
1.756,34
HKD IDR
0,0005694
IDR HKD
Jumat
1.761,31
HKD IDR
0,0005678
IDR HKD
Senin
1.759,84
HKD IDR
0,0005682
IDR HKD
Selasa
1.751,32
HKD IDR
0,0005710
IDR HKD
Rabu
1.760,38
HKD IDR
0,0005681
IDR HKD
Kamis
1.753,33
HKD IDR
0,0005703
IDR HKD
Jumat
1.761,60
HKD IDR
0,0005677
IDR HKD
Senin
1.746,22
HKD IDR
0,0005727
IDR HKD
Selasa
1.749,86
HKD IDR
0,0005715
IDR HKD
Rabu
1.756,16
HKD IDR
0,0005694
IDR HKD
Kamis
1.752,31
HKD IDR
0,0005707
IDR HKD
Jumat
1.755,24
HKD IDR
0,0005697
IDR HKD
Senin
1.753,66
HKD IDR
0,0005702
IDR HKD
Selasa
1.770,37
HKD IDR
0,0005649
IDR HKD
Rabu
1.771,73
HKD IDR
0,0005644
IDR HKD
Kamis
1.764,71
HKD IDR
0,0005667
IDR HKD
Jumat
1.761,55
HKD IDR
0,0005677
IDR HKD
Senin
1.761,99
HKD IDR
0,0005675
IDR HKD
Selasa
1.769,00
HKD IDR
0,0005653
IDR HKD
Rabu
1.758,73
HKD IDR
0,0005686
IDR HKD
Kamis
1.764,90
HKD IDR
0,0005666
IDR HKD
Jumat
1.763,71
HKD IDR
0,0005670
IDR HKD
Senin
1.759,18
HKD IDR
0,0005684
IDR HKD
Selasa
1.759,01
HKD IDR
0,0005685
IDR HKD
Rabu
1.762,60
HKD IDR
0,0005673
IDR HKD
Kamis
1.758,36
HKD IDR
0,0005687
IDR HKD
Jumat
1.759,87
HKD IDR
0,0005682
IDR HKD
Senin
1.764,61
HKD IDR
0,0005667
IDR HKD
Selasa
1.777,21
HKD IDR
0,0005627
IDR HKD
Rabu
1.773,38
HKD IDR
0,0005639
IDR HKD
Kamis
1.778,82
HKD IDR
0,0005622
IDR HKD
Jumat
1.785,14
HKD IDR
0,0005602
IDR HKD
Senin
1.829,32
HKD IDR
0,0005467
IDR HKD
Selasa
1.835,10
HKD IDR
0,0005449
IDR HKD
Rabu
1.834,30
HKD IDR
0,0005452
IDR HKD
Kamis
1.813,69
HKD IDR
0,0005514
IDR HKD
Jumat
1.801,94
HKD IDR
0,0005550
IDR HKD
Senin
1.817,20
HKD IDR
0,0005503
IDR HKD
Selasa
1.864,10
HKD IDR
0,0005365
IDR HKD
Rabu
1.851,96
HKD IDR
0,0005400
IDR HKD
Kamis
1.860,24
HKD IDR
0,0005376
IDR HKD
Jumat
1.882,84
HKD IDR
0,0005311
IDR HKD
Senin
1.899,31
HKD IDR
0,0005265
IDR HKD
Selasa
1.949,46
HKD IDR
0,0005130
IDR HKD
Rabu
1.955,53
HKD IDR
0,0005114
IDR HKD
Kamis
1.991,94
HKD IDR
0,0005020
IDR HKD
Jumat
2.057,01
HKD IDR
0,0004861
IDR HKD
Senin
2.154,72
HKD IDR
0,0004641
IDR HKD
Selasa
2.108,01
HKD IDR
0,0004744
IDR HKD
Rabu
2.087,07
HKD IDR
0,0004791
IDR HKD
Kamis
2.089,16
HKD IDR
0,0004787
IDR HKD
Jumat
2.084,21
HKD IDR
0,0004798
IDR HKD
Senin
2.113,01
HKD IDR
0,0004733
IDR HKD
Selasa
2.117,42
HKD IDR
0,0004723
IDR HKD
Rabu
2.105,51
HKD IDR
0,0004749
IDR HKD
Kamis
2.127,30
HKD IDR
0,0004701
IDR HKD
Jumat
2.147,99
HKD IDR
0,0004656
IDR HKD
Senin
2.118,71
HKD IDR
0,0004720
IDR HKD
Selasa
2.101,99
HKD IDR
0,0004757
IDR HKD
Rabu
2.087,56
HKD IDR
0,0004790
IDR HKD
Kamis
2.088,35
HKD IDR
0,0004788
IDR HKD
Jumat
2.025,44
HKD IDR
0,0004937
IDR HKD
Senin
2.030,86
HKD IDR
0,0004924
IDR HKD
Selasa
2.024,95
HKD IDR
0,0004938
IDR HKD
Rabu
2.023,10
HKD IDR
0,0004943
IDR HKD
Kamis
2.013,93
HKD IDR
0,0004965
IDR HKD
Jumat
2.025,99
HKD IDR
0,0004936
IDR HKD
Senin
1.985,39
HKD IDR
0,0005037
IDR HKD
Selasa
1.994,89
HKD IDR
0,0005013
IDR HKD
Rabu
1.986,94
HKD IDR
0,0005033
IDR HKD
Kamis
2.011,18
HKD IDR
0,0004972
IDR HKD
Jumat
1.985,84
HKD IDR
0,0005036
IDR HKD
Senin
1.985,84
HKD IDR
0,0005036
IDR HKD
Selasa
1.979,81
HKD IDR
0,0005051
IDR HKD
Rabu
1.995,81
HKD IDR
0,0005011
IDR HKD
Kamis
1.919,14
HKD IDR
0,0005211
IDR HKD
Jumat
1.900,38
HKD IDR
0,0005262
IDR HKD
Senin
1.907,97
HKD IDR
0,0005241
IDR HKD
Selasa
1.964,82
HKD IDR
0,0005090
IDR HKD
Rabu
1.952,08
HKD IDR
0,0005123
IDR HKD
Kamis
1.943,20
HKD IDR
0,0005146
IDR HKD
Jumat
1.931,95
HKD IDR
0,0005176
IDR HKD
Senin
1.929,32
HKD IDR
0,0005183
IDR HKD
Selasa
1.918,63
HKD IDR
0,0005212
IDR HKD
Rabu
1.917,76
HKD IDR
0,0005214
IDR HKD
Kamis
1.931,75
HKD IDR
0,0005177
IDR HKD
Jumat
1.917,10
HKD IDR
0,0005216
IDR HKD
Senin
1.916,08
HKD IDR
0,0005219
IDR HKD
Selasa
1.889,07
HKD IDR
0,0005294
IDR HKD
Rabu
1.907,44
HKD IDR
0,0005243
IDR HKD
Kamis
1.892,33
HKD IDR
0,0005284
IDR HKD
Jumat
1.910,63
HKD IDR
0,0005234
IDR HKD
Senin
1.897,49
HKD IDR
0,0005270
IDR HKD
Selasa
1.887,87
HKD IDR
0,0005297
IDR HKD
Rabu
1.892,37
HKD IDR
0,0005284
IDR HKD
Kamis
1.899,34
HKD IDR
0,0005265
IDR HKD
Jumat
1.875,82
HKD IDR
0,0005331
IDR HKD
Senin
1.888,30
HKD IDR
0,0005296
IDR HKD
Selasa
1.874,94
HKD IDR
0,0005334
IDR HKD
Rabu
1.853,70
HKD IDR
0,0005395
IDR HKD
Kamis
1.817,76
HKD IDR
0,0005501
IDR HKD
Jumat
1.798,73
HKD IDR
0,0005559
IDR HKD
Senin
1.798,71
HKD IDR
0,0005560
IDR HKD
Selasa
1.790,74
HKD IDR
0,0005584
IDR HKD
Rabu
1.779,20
HKD IDR
0,0005620
IDR HKD
Kamis
1.809,05
HKD IDR
0,0005528
IDR HKD
Jumat
1.819,26
HKD IDR
0,0005497
IDR HKD
Senin
1.832,57
HKD IDR
0,0005457
IDR HKD
Selasa
1.810,15
HKD IDR
0,0005524
IDR HKD
Rabu
1.828,76
HKD IDR
0,0005468
IDR HKD
Kamis
1.814,99
HKD IDR
0,0005510
IDR HKD
Jumat
1.825,96
HKD IDR
0,0005477
IDR HKD
Senin
1.817,59
HKD IDR
0,0005502
IDR HKD
Selasa
1.817,85
HKD IDR
0,0005501
IDR HKD
Rabu
1.824,75
HKD IDR
0,0005480
IDR HKD
Kamis
1.839,34
HKD IDR
0,0005437
IDR HKD
Jumat
1.825,95
HKD IDR
0,0005477
IDR HKD
Senin
1.824,99
HKD IDR
0,0005479
IDR HKD
Selasa
1.850,79
HKD IDR
0,0005403
IDR HKD
Rabu
1.840,15
HKD IDR
0,0005434
IDR HKD
Kamis
1.828,52
HKD IDR
0,0005469
IDR HKD
Jumat
1.862,74
HKD IDR
0,0005368
IDR HKD
Senin
1.862,08
HKD IDR
0,0005370
IDR HKD
Selasa
1.872,68
HKD IDR
0,0005340
IDR HKD
Rabu
1.860,48
HKD IDR
0,0005375
IDR HKD
Kamis
1.852,80
HKD IDR
0,0005397
IDR HKD
Jumat
1.862,00
HKD IDR
0,0005371
IDR HKD
Senin
1.856,29
HKD IDR
0,0005387
IDR HKD
Selasa
1.854,42
HKD IDR
0,0005393
IDR HKD
Rabu
1.852,67
HKD IDR
0,0005398
IDR HKD
Kamis
1.888,80
HKD IDR
0,0005294
IDR HKD
Jumat
1.880,67
HKD IDR
0,0005317
IDR HKD
Senin
1.891,45
HKD IDR
0,0005287
IDR HKD
Selasa
1.909,76
HKD IDR
0,0005236
IDR HKD
Rabu
1.880,09
HKD IDR
0,0005319
IDR HKD
Kamis
1.887,28
HKD IDR
0,0005299
IDR HKD
Jumat
1.881,36
HKD IDR
0,0005315
IDR HKD
Senin
1.862,10
HKD IDR
0,0005370
IDR HKD
Selasa
1.871,73
HKD IDR
0,0005343
IDR HKD
Rabu
1.874,18
HKD IDR
0,0005336
IDR HKD
Kamis
1.875,19
HKD IDR
0,0005333
IDR HKD
Jumat
1.867,55
HKD IDR
0,0005355
IDR HKD
Senin
1.903,86
HKD IDR
0,0005252
IDR HKD
Selasa
1.880,48
HKD IDR
0,0005318
IDR HKD
Rabu
1.876,13
HKD IDR
0,0005330
IDR HKD
Kamis
1.876,05
HKD IDR
0,0005330
IDR HKD
Jumat
1.885,03
HKD IDR
0,0005305
IDR HKD
Senin
1.899,30
HKD IDR
0,0005265
IDR HKD
Selasa
1.881,91
HKD IDR
0,0005314
IDR HKD
Rabu
1.896,01
HKD IDR
0,0005274
IDR HKD
Kamis
1.894,12
HKD IDR
0,0005280
IDR HKD
Jumat
1.911,13
HKD IDR
0,0005233
IDR HKD
Senin
1.902,03
HKD IDR
0,0005258
IDR HKD
Selasa
1.900,78
HKD IDR
0,0005261
IDR HKD
Rabu
1.909,60
HKD IDR
0,0005237
IDR HKD
Kamis
1.921,71
HKD IDR
0,0005204
IDR HKD
Jumat
1.912,46
HKD IDR
0,0005229
IDR HKD
Senin
1.901,26
HKD IDR
0,0005260
IDR HKD
Selasa
1.893,94
HKD IDR
0,0005280
IDR HKD
Rabu
1.891,64
HKD IDR
0,0005286
IDR HKD
Kamis
1.894,90
HKD IDR
0,0005277
IDR HKD
Jumat
1.875,79
HKD IDR
0,0005331
IDR HKD
Senin
1.884,77
HKD IDR
0,0005306
IDR HKD
Selasa
1.868,39
HKD IDR
0,0005352
IDR HKD
Rabu
1.899,92
HKD IDR
0,0005263
IDR HKD
Kamis
1.910,35
HKD IDR
0,0005235
IDR HKD
Jumat
1.900,60
HKD IDR
0,0005261
IDR HKD
Senin
1.907,36
HKD IDR
0,0005243
IDR HKD
Selasa
1.904,88
HKD IDR
0,0005250
IDR HKD
Rabu
1.914,80
HKD IDR
0,0005222
IDR HKD
Kamis
1.894,34
HKD IDR
0,0005279
IDR HKD
Jumat
1.913,08
HKD IDR
0,0005227
IDR HKD
Senin
1.918,84
HKD IDR
0,0005211
IDR HKD
Selasa
1.915,87
HKD IDR
0,0005220
IDR HKD
Rabu
1.920,26
HKD IDR
0,0005208
IDR HKD
Kamis
1.925,53
HKD IDR
0,0005193
IDR HKD
Jumat
1.906,79
HKD IDR
0,0005244
IDR HKD
Senin
1.909,88
HKD IDR
0,0005236
IDR HKD
Selasa
1.901,00
HKD IDR
0,0005260
IDR HKD
Rabu
1.916,41
HKD IDR
0,0005218
IDR HKD
Kamis
1.922,24
HKD IDR
0,0005202
IDR HKD
Jumat
1.920,98
HKD IDR
0,0005206
IDR HKD
Senin
1.916,07
HKD IDR
0,0005219
IDR HKD
Selasa
1.916,19
HKD IDR
0,0005219
IDR HKD
Rabu
1.919,71
HKD IDR
0,0005209
IDR HKD
Kamis
1.914,53
HKD IDR
0,0005223
IDR HKD
Jumat
1.919,09
HKD IDR
0,0005211
IDR HKD
Senin
1.911,47
HKD IDR
0,0005232
IDR HKD
Selasa
1.905,41
HKD IDR
0,0005248
IDR HKD
Rabu
1.904,00
HKD IDR
0,0005252
IDR HKD
Kamis
1.897,79
HKD IDR
0,0005269
IDR HKD
Jumat
1.891,43
HKD IDR
0,0005287
IDR HKD
Senin
1.897,77
HKD IDR
0,0005269
IDR HKD
Selasa
1.897,46
HKD IDR
0,0005270
IDR HKD
Rabu
1.907,83
HKD IDR
0,0005242
IDR HKD
Kamis
1.900,66
HKD IDR
0,0005261
IDR HKD
Jumat
1.895,65
HKD IDR
0,0005275
IDR HKD
Senin
1.888,97
HKD IDR
0,0005294
IDR HKD
Selasa
1.888,59
HKD IDR
0,0005295
IDR HKD
Rabu
1.883,73
HKD IDR
0,0005309
IDR HKD
Kamis
1.892,76
HKD IDR
0,0005283
IDR HKD
Jumat
1.888,83
HKD IDR
0,0005294
IDR HKD
Senin
1.895,14
HKD IDR
0,0005277
IDR HKD
Selasa
1.891,51
HKD IDR
0,0005287
IDR HKD
Rabu
1.900,95
HKD IDR
0,0005261
IDR HKD
Kamis
1.889,63
HKD IDR
0,0005292
IDR HKD
Jumat
1.891,05
HKD IDR
0,0005288
IDR HKD
Senin
1.890,45
HKD IDR
0,0005290
IDR HKD
Selasa
1.881,51
HKD IDR
0,0005315
IDR HKD
Rabu
1.883,21
HKD IDR
0,0005310
IDR HKD
Kamis
1.861,28
HKD IDR
0,0005373
IDR HKD
Jumat
1.846,20
HKD IDR
0,0005417
IDR HKD
Senin
1.832,36
HKD IDR
0,0005457
IDR HKD
Selasa
1.830,04
HKD IDR
0,0005464
IDR HKD
Rabu
1.814,53
HKD IDR
0,0005511
IDR HKD
Kamis
1.810,04
HKD IDR
0,0005525
IDR HKD
Jumat
1.825,21
HKD IDR
0,0005479
IDR HKD
Senin
1.823,78
HKD IDR
0,0005483
IDR HKD
Selasa
1.813,00
HKD IDR
0,0005516
IDR HKD
Rabu
1.813,02
HKD IDR
0,0005516
IDR HKD
Kamis
1.826,42
HKD IDR
0,0005475
IDR HKD
Jumat
1.823,65
HKD IDR
0,0005483
IDR HKD
Senin
1.823,87
HKD IDR
0,0005483
IDR HKD
Selasa
1.828,79
HKD IDR
0,0005468
IDR HKD
Rabu
1.821,87
HKD IDR
0,0005489
IDR HKD
Kamis
1.820,40
HKD IDR
0,0005493
IDR HKD
Jumat
1.816,11
HKD IDR
0,0005506
IDR HKD
Senin
1.808,40
HKD IDR
0,0005530
IDR HKD
Selasa
1.824,44
HKD IDR
0,0005481
IDR HKD
Rabu
1.810,78
HKD IDR
0,0005522
IDR HKD
Kamis
1.812,60
HKD IDR
0,0005517
IDR HKD
Jumat
1.817,66
HKD IDR
0,0005502
IDR HKD
Senin
1.828,84
HKD IDR
0,0005468
IDR HKD
Selasa
1.821,66
HKD IDR
0,0005490
IDR HKD
Rabu
1.818,29
HKD IDR
0,0005500
IDR HKD
Kamis
1.815,41
HKD IDR
0,0005508
IDR HKD
Jumat
1.815,42
HKD IDR
0,0005508
IDR HKD
Senin
1.812,11
HKD IDR
0,0005518
IDR HKD
Selasa
1.817,73
HKD IDR
0,0005501
IDR HKD
Rabu
1.816,03
HKD IDR
0,0005507
IDR HKD
Kamis
1.816,84
HKD IDR
0,0005504
IDR HKD
Jumat
1.816,82
HKD IDR
0,0005504
IDR HKD
Senin
1.835,93
HKD IDR
0,0005447
IDR HKD
Selasa
1.812,61
HKD IDR
0,0005517
IDR HKD
Rabu
1.841,58
HKD IDR
0,0005430
IDR HKD
Kamis
1.830,40
HKD IDR
0,0005463
IDR HKD
Jumat
1.834,76
HKD IDR
0,0005450
IDR HKD
Senin
1.828,95
HKD IDR
0,0005468
IDR HKD
Selasa
1.817,74
HKD IDR
0,0005501
IDR HKD
Rabu
1.818,12
HKD IDR
0,0005500
IDR HKD
Kamis
1.811,37
HKD IDR
0,0005521
IDR HKD