Beranda / Dolar Hong Kong / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Hong Kong dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Hong Kong ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Hong Kong .
min = 1.786,80 (06/01/2021) rata-rata = 1.839,92 maks = 1.878,62 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Hong Kong dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
1.833,50
HKD IDR
0,0005454
IDR HKD
04/01/2021
Senin
1.809,82
HKD IDR
0,0005525
IDR HKD
05/01/2021
Selasa
1.794,64
HKD IDR
0,0005572
IDR HKD
06/01/2021
Rabu
1.786,80
HKD IDR
0,0005597
IDR HKD
07/01/2021
Kamis
1.805,34
HKD IDR
0,0005539
IDR HKD
08/01/2021
Jumat
1.796,62
HKD IDR
0,0005566
IDR HKD
11/01/2021
Senin
1.820,43
HKD IDR
0,0005493
IDR HKD
12/01/2021
Selasa
1.824,33
HKD IDR
0,0005481
IDR HKD
13/01/2021
Rabu
1.818,29
HKD IDR
0,0005500
IDR HKD
14/01/2021
Kamis
1.812,92
HKD IDR
0,0005516
IDR HKD
15/01/2021
Jumat
1.815,55
HKD IDR
0,0005508
IDR HKD
18/01/2021
Senin
1.816,59
HKD IDR
0,0005505
IDR HKD
19/01/2021
Selasa
1.805,27
HKD IDR
0,0005539
IDR HKD
20/01/2021
Rabu
1.815,55
HKD IDR
0,0005508
IDR HKD
21/01/2021
Kamis
1.805,94
HKD IDR
0,0005537
IDR HKD
22/01/2021
Jumat
1.802,01
HKD IDR
0,0005549
IDR HKD
25/01/2021
Senin
1.813,78
HKD IDR
0,0005513
IDR HKD
26/01/2021
Selasa
1.813,21
HKD IDR
0,0005515
IDR HKD
27/01/2021
Rabu
1.815,48
HKD IDR
0,0005508
IDR HKD
28/01/2021
Kamis
1.813,31
HKD IDR
0,0005515
IDR HKD
29/01/2021
Jumat
1.809,99
HKD IDR
0,0005525
IDR HKD
01/02/2021
Senin
1.816,76
HKD IDR
0,0005504
IDR HKD
02/02/2021
Selasa
1.815,62
HKD IDR
0,0005508
IDR HKD
03/02/2021
Rabu
1.810,39
HKD IDR
0,0005524
IDR HKD
04/02/2021
Kamis
1.810,71
HKD IDR
0,0005523
IDR HKD
05/02/2021
Jumat
1.810,35
HKD IDR
0,0005524
IDR HKD
08/02/2021
Senin
1.801,88
HKD IDR
0,0005550
IDR HKD
09/02/2021
Selasa
1.794,92
HKD IDR
0,0005571
IDR HKD
10/02/2021
Rabu
1.802,12
HKD IDR
0,0005549
IDR HKD
11/02/2021
Kamis
1.803,67
HKD IDR
0,0005544
IDR HKD
12/02/2021
Jumat
1.805,00
HKD IDR
0,0005540
IDR HKD
15/02/2021
Senin
1.798,18
HKD IDR
0,0005561
IDR HKD
16/02/2021
Selasa
1.790,14
HKD IDR
0,0005586
IDR HKD
17/02/2021
Rabu
1.810,67
HKD IDR
0,0005523
IDR HKD
18/02/2021
Kamis
1.807,71
HKD IDR
0,0005532
IDR HKD
19/02/2021
Jumat
1.798,20
HKD IDR
0,0005561
IDR HKD
22/02/2021
Senin
1.815,27
HKD IDR
0,0005509
IDR HKD
23/02/2021
Selasa
1.818,90
HKD IDR
0,0005498
IDR HKD
24/02/2021
Rabu
1.816,38
HKD IDR
0,0005505
IDR HKD
25/02/2021
Kamis
1.806,86
HKD IDR
0,0005534
IDR HKD
26/02/2021
Jumat
1.832,61
HKD IDR
0,0005457
IDR HKD
01/03/2021
Senin
1.847,81
HKD IDR
0,0005412
IDR HKD
02/03/2021
Selasa
1.840,71
HKD IDR
0,0005433
IDR HKD
03/03/2021
Rabu
1.838,66
HKD IDR
0,0005439
IDR HKD
04/03/2021
Kamis
1.838,51
HKD IDR
0,0005439
IDR HKD
05/03/2021
Jumat
1.853,12
HKD IDR
0,0005396
IDR HKD
08/03/2021
Senin
1.848,75
HKD IDR
0,0005409
IDR HKD
09/03/2021
Selasa
1.844,70
HKD IDR
0,0005421
IDR HKD
10/03/2021
Rabu
1.856,32
HKD IDR
0,0005387
IDR HKD
11/03/2021
Kamis
1.845,45
HKD IDR
0,0005419
IDR HKD
12/03/2021
Jumat
1.865,06
HKD IDR
0,0005362
IDR HKD
15/03/2021
Senin
1.850,51
HKD IDR
0,0005404
IDR HKD
16/03/2021
Selasa
1.851,64
HKD IDR
0,0005401
IDR HKD
17/03/2021
Rabu
1.853,90
HKD IDR
0,0005394
IDR HKD
18/03/2021
Kamis
1.853,74
HKD IDR
0,0005395
IDR HKD
19/03/2021
Jumat
1.862,22
HKD IDR
0,0005370
IDR HKD
22/03/2021
Senin
1.853,06
HKD IDR
0,0005396
IDR HKD
23/03/2021
Selasa
1.860,94
HKD IDR
0,0005374
IDR HKD
24/03/2021
Rabu
1.862,02
HKD IDR
0,0005370
IDR HKD
25/03/2021
Kamis
1.859,70
HKD IDR
0,0005377
IDR HKD
26/03/2021
Jumat
1.860,17
HKD IDR
0,0005376
IDR HKD
29/03/2021
Senin
1.855,42
HKD IDR
0,0005390
IDR HKD
30/03/2021
Selasa
1.864,09
HKD IDR
0,0005365
IDR HKD
31/03/2021
Rabu
1.862,07
HKD IDR
0,0005370
IDR HKD
01/04/2021
Kamis
1.867,02
HKD IDR
0,0005356
IDR HKD
02/04/2021
Jumat
1.861,54
HKD IDR
0,0005372
IDR HKD
05/04/2021
Senin
1.865,97
HKD IDR
0,0005359
IDR HKD
06/04/2021
Selasa
1.856,48
HKD IDR
0,0005387
IDR HKD
07/04/2021
Rabu
1.849,98
HKD IDR
0,0005405
IDR HKD
08/04/2021
Kamis
1.868,54
HKD IDR
0,0005352
IDR HKD
09/04/2021
Jumat
1.865,39
HKD IDR
0,0005361
IDR HKD
12/04/2021
Senin
1.869,12
HKD IDR
0,0005350
IDR HKD
13/04/2021
Selasa
1.848,43
HKD IDR
0,0005410
IDR HKD
14/04/2021
Rabu
1.878,62
HKD IDR
0,0005323
IDR HKD
15/04/2021
Kamis
1.876,63
HKD IDR
0,0005329
IDR HKD
16/04/2021
Jumat
1.876,77
HKD IDR
0,0005328
IDR HKD
19/04/2021
Senin
1.867,05
HKD IDR
0,0005356
IDR HKD
20/04/2021
Selasa
1.871,86
HKD IDR
0,0005342
IDR HKD
21/04/2021
Rabu
1.872,11
HKD IDR
0,0005342
IDR HKD
22/04/2021
Kamis
1.866,63
HKD IDR
0,0005357
IDR HKD
23/04/2021
Jumat
1.863,51
HKD IDR
0,0005366
IDR HKD
26/04/2021
Senin
1.866,46
HKD IDR
0,0005358
IDR HKD
27/04/2021
Selasa
1.867,45
HKD IDR
0,0005355
IDR HKD
28/04/2021
Rabu
1.868,68
HKD IDR
0,0005351
IDR HKD
29/04/2021
Kamis
1.866,57
HKD IDR
0,0005357
IDR HKD
30/04/2021
Jumat
1.867,52
HKD IDR
0,0005355
IDR HKD
03/05/2021
Senin
1.863,27
HKD IDR
0,0005367
IDR HKD
04/05/2021
Selasa
1.867,49
HKD IDR
0,0005355
IDR HKD
05/05/2021
Rabu
1.856,59
HKD IDR
0,0005386
IDR HKD
06/05/2021
Kamis
1.850,90
HKD IDR
0,0005403
IDR HKD
07/05/2021
Jumat
1.840,17
HKD IDR
0,0005434
IDR HKD
10/05/2021
Senin
1.825,18
HKD IDR
0,0005479
IDR HKD
11/05/2021
Selasa
1.828,43
HKD IDR
0,0005469
IDR HKD
12/05/2021
Rabu
1.833,39
HKD IDR
0,0005454
IDR HKD
13/05/2021
Kamis
1.836,29
HKD IDR
0,0005446
IDR HKD
14/05/2021
Jumat
1.821,37
HKD IDR
0,0005490
IDR HKD
17/05/2021
Senin
1.820,00
HKD IDR
0,0005495
IDR HKD
18/05/2021
Selasa
1.809,34
HKD IDR
0,0005527
IDR HKD
19/05/2021
Rabu
1.839,70
HKD IDR
0,0005436
IDR HKD
20/05/2021
Kamis
1.835,58
HKD IDR
0,0005448
IDR HKD
21/05/2021
Jumat
1.851,22
HKD IDR
0,0005402
IDR HKD
24/05/2021
Senin
1.849,22
HKD IDR
0,0005408
IDR HKD
25/05/2021
Selasa
1.844,12
HKD IDR
0,0005423
IDR HKD
26/05/2021
Rabu
1.847,23
HKD IDR
0,0005414
IDR HKD
27/05/2021
Kamis
1.850,97
HKD IDR
0,0005403
IDR HKD
28/05/2021
Jumat
1.840,15
HKD IDR
0,0005434
IDR HKD
31/05/2021
Senin
1.838,55
HKD IDR
0,0005439
IDR HKD
01/06/2021
Selasa
1.833,98
HKD IDR
0,0005453
IDR HKD
02/06/2021
Rabu
1.845,75
HKD IDR
0,0005418
IDR HKD
03/06/2021
Kamis
1.839,15
HKD IDR
0,0005437
IDR HKD
04/06/2021
Jumat
1.855,05
HKD IDR
0,0005391
IDR HKD
07/06/2021
Senin
1.838,61
HKD IDR
0,0005439
IDR HKD
08/06/2021
Selasa
1.835,03
HKD IDR
0,0005449
IDR HKD
09/06/2021
Rabu
1.835,41
HKD IDR
0,0005448
IDR HKD
10/06/2021
Kamis
1.841,22
HKD IDR
0,0005431
IDR HKD
11/06/2021
Jumat
1.838,64
HKD IDR
0,0005439
IDR HKD
14/06/2021
Senin
1.832,62
HKD IDR
0,0005457
IDR HKD
15/06/2021
Selasa
1.831,29
HKD IDR
0,0005461
IDR HKD
16/06/2021
Rabu
1.836,58
HKD IDR
0,0005445
IDR HKD
17/06/2021
Kamis
1.866,25
HKD IDR
0,0005358
IDR HKD
18/06/2021
Jumat
1.856,85
HKD IDR
0,0005385
IDR HKD
21/06/2021
Senin
1.854,75
HKD IDR
0,0005392
IDR HKD
22/06/2021
Selasa
1.861,22
HKD IDR
0,0005373
IDR HKD
23/06/2021
Rabu
1.849,75
HKD IDR
0,0005406
IDR HKD
24/06/2021
Kamis
1.859,81
HKD IDR
0,0005377
IDR HKD
25/06/2021
Jumat
1.860,19
HKD IDR
0,0005376
IDR HKD
28/06/2021
Senin
1.859,45
HKD IDR
0,0005378
IDR HKD
29/06/2021
Selasa
1.870,15
HKD IDR
0,0005347
IDR HKD
30/06/2021
Rabu
1.868,50
HKD IDR
0,0005352
IDR HKD
01/07/2021
Kamis
1.876,28
HKD IDR
0,0005330
IDR HKD
02/07/2021
Jumat
1.873,85
HKD IDR
0,0005337
IDR HKD
05/07/2021
Senin
1.867,42
HKD IDR
0,0005355
IDR HKD
06/07/2021
Selasa
1.869,49
HKD IDR
0,0005349
IDR HKD
07/07/2021
Rabu
1.866,78
HKD IDR
0,0005357
IDR HKD
08/07/2021
Kamis
1.860,77
HKD IDR
0,0005374
IDR HKD
09/07/2021
Jumat
1.867,75
HKD IDR
0,0005354
IDR HKD
12/07/2021
Senin
1.870,60
HKD IDR
0,0005346
IDR HKD
13/07/2021
Selasa
1.869,27
HKD IDR
0,0005350
IDR HKD
14/07/2021
Rabu
1.872,81
HKD IDR
0,0005340
IDR HKD
15/07/2021
Kamis
1.859,99
HKD IDR
0,0005376
IDR HKD
16/07/2021
Jumat
1.874,12
HKD IDR
0,0005336
IDR HKD
19/07/2021
Senin
1.874,62
HKD IDR
0,0005334
IDR HKD
20/07/2021
Selasa
1.866,99
HKD IDR
0,0005356
IDR HKD
21/07/2021
Rabu
1.868,01
HKD IDR
0,0005353
IDR HKD
22/07/2021
Kamis
1.870,32
HKD IDR
0,0005347
IDR HKD
23/07/2021
Jumat
1.872,35
HKD IDR
0,0005341
IDR HKD
26/07/2021
Senin
1.861,21
HKD IDR
0,0005373
IDR HKD
27/07/2021
Selasa
1.861,52
HKD IDR
0,0005372
IDR HKD
28/07/2021
Rabu
1.857,70
HKD IDR
0,0005383
IDR HKD
29/07/2021
Kamis
1.857,88
HKD IDR
0,0005382
IDR HKD
30/07/2021
Jumat
1.860,11
HKD IDR
0,0005376
IDR HKD
02/08/2021
Senin
1.862,44
HKD IDR
0,0005369
IDR HKD
03/08/2021
Selasa
1.857,91
HKD IDR
0,0005382
IDR HKD
04/08/2021
Rabu
1.850,81
HKD IDR
0,0005403
IDR HKD
05/08/2021
Kamis
1.842,22
HKD IDR
0,0005428
IDR HKD
06/08/2021
Jumat
1.849,10
HKD IDR
0,0005408
IDR HKD
09/08/2021
Senin
1.855,51
HKD IDR
0,0005389
IDR HKD
10/08/2021
Selasa
1.851,69
HKD IDR
0,0005400
IDR HKD
11/08/2021
Rabu
1.850,20
HKD IDR
0,0005405
IDR HKD
12/08/2021
Kamis
1.848,89
HKD IDR
0,0005409
IDR HKD
13/08/2021
Jumat
1.848,12
HKD IDR
0,0005411
IDR HKD
16/08/2021
Senin
1.841,66
HKD IDR
0,0005430
IDR HKD
17/08/2021
Selasa
1.846,54
HKD IDR
0,0005416
IDR HKD
18/08/2021
Rabu
1.858,58
HKD IDR
0,0005380
IDR HKD
19/08/2021
Kamis
1.850,26
HKD IDR
0,0005405
IDR HKD
20/08/2021
Jumat
1.850,76
HKD IDR
0,0005403
IDR HKD
23/08/2021
Senin
1.848,07
HKD IDR
0,0005411
IDR HKD
24/08/2021
Selasa
1.849,93
HKD IDR
0,0005406
IDR HKD
25/08/2021
Rabu
1.845,93
HKD IDR
0,0005417
IDR HKD
26/08/2021
Kamis
1.846,36
HKD IDR
0,0005416
IDR HKD
27/08/2021
Jumat
1.851,90
HKD IDR
0,0005400
IDR HKD
30/08/2021
Senin
1.846,19
HKD IDR
0,0005417
IDR HKD
31/08/2021
Selasa
1.840,76
HKD IDR
0,0005433
IDR HKD
01/09/2021
Rabu
1.839,90
HKD IDR
0,0005435
IDR HKD
02/09/2021
Kamis
1.831,48
HKD IDR
0,0005460
IDR HKD
03/09/2021
Jumat
1.833,76
HKD IDR
0,0005453
IDR HKD
06/09/2021
Senin
1.835,79
HKD IDR
0,0005447
IDR HKD
07/09/2021
Selasa
1.830,34
HKD IDR
0,0005463
IDR HKD
08/09/2021
Rabu
1.834,55
HKD IDR
0,0005451
IDR HKD
09/09/2021
Kamis
1.833,32
HKD IDR
0,0005455
IDR HKD
10/09/2021
Jumat
1.835,30
HKD IDR
0,0005449
IDR HKD
13/09/2021
Senin
1.839,60
HKD IDR
0,0005436
IDR HKD
14/09/2021
Selasa
1.830,86
HKD IDR
0,0005462
IDR HKD
15/09/2021
Rabu
1.831,01
HKD IDR
0,0005461
IDR HKD
16/09/2021
Kamis
1.839,83
HKD IDR
0,0005435
IDR HKD
17/09/2021
Jumat
1.835,41
HKD IDR
0,0005448
IDR HKD
20/09/2021
Senin
1.838,17
HKD IDR
0,0005440
IDR HKD
21/09/2021
Selasa
1.826,27
HKD IDR
0,0005476
IDR HKD
22/09/2021
Rabu
1.829,38
HKD IDR
0,0005466
IDR HKD
23/09/2021
Kamis
1.833,20
HKD IDR
0,0005455
IDR HKD
24/09/2021
Jumat
1.828,71
HKD IDR
0,0005468
IDR HKD
27/09/2021
Senin
1.835,22
HKD IDR
0,0005449
IDR HKD
28/09/2021
Selasa
1.833,38
HKD IDR
0,0005454
IDR HKD
29/09/2021
Rabu
1.836,02
HKD IDR
0,0005447
IDR HKD
30/09/2021
Kamis
1.852,05
HKD IDR
0,0005399
IDR HKD
01/10/2021
Jumat
1.842,48
HKD IDR
0,0005427
IDR HKD
04/10/2021
Senin
1.831,74
HKD IDR
0,0005459
IDR HKD
05/10/2021
Selasa
1.837,00
HKD IDR
0,0005444
IDR HKD
06/10/2021
Rabu
1.840,85
HKD IDR
0,0005432
IDR HKD
07/10/2021
Kamis
1.828,79
HKD IDR
0,0005468
IDR HKD
08/10/2021
Jumat
1.828,22
HKD IDR
0,0005470
IDR HKD
11/10/2021
Senin
1.826,28
HKD IDR
0,0005476
IDR HKD
12/10/2021
Selasa
1.829,07
HKD IDR
0,0005467
IDR HKD
13/10/2021
Rabu
1.826,90
HKD IDR
0,0005474
IDR HKD
14/10/2021
Kamis
1.819,43
HKD IDR
0,0005496
IDR HKD
15/10/2021
Jumat
1.820,61
HKD IDR
0,0005493
IDR HKD
18/10/2021
Senin
1.812,90
HKD IDR
0,0005516
IDR HKD
19/10/2021
Selasa
1.800,45
HKD IDR
0,0005554
IDR HKD
20/10/2021
Rabu
1.814,31
HKD IDR
0,0005512
IDR HKD
21/10/2021
Kamis
1.813,45
HKD IDR
0,0005514
IDR HKD
22/10/2021
Jumat
1.818,57
HKD IDR
0,0005499
IDR HKD
25/10/2021
Senin
1.824,33
HKD IDR
0,0005481
IDR HKD
26/10/2021
Selasa
1.828,13
HKD IDR
0,0005470
IDR HKD
27/10/2021
Rabu
1.823,44
HKD IDR
0,0005484
IDR HKD
28/10/2021
Kamis
1.822,16
HKD IDR
0,0005488
IDR HKD
29/10/2021
Jumat
1.816,31
HKD IDR
0,0005506
IDR HKD
01/11/2021
Senin
1.833,45
HKD IDR
0,0005454
IDR HKD
02/11/2021
Selasa
1.823,47
HKD IDR
0,0005484
IDR HKD
03/11/2021
Rabu
1.831,89
HKD IDR
0,0005459
IDR HKD
04/11/2021
Kamis
1.844,02
HKD IDR
0,0005423
IDR HKD
05/11/2021
Jumat
1.842,96
HKD IDR
0,0005426
IDR HKD
08/11/2021
Senin
1.842,65
HKD IDR
0,0005427
IDR HKD
09/11/2021
Selasa
1.828,82
HKD IDR
0,0005468
IDR HKD
10/11/2021
Rabu
1.829,68
HKD IDR
0,0005465
IDR HKD
11/11/2021
Kamis
1.845,21
HKD IDR
0,0005419
IDR HKD
12/11/2021
Jumat
1.837,89
HKD IDR
0,0005441
IDR HKD
15/11/2021
Senin
1.829,04
HKD IDR
0,0005467
IDR HKD
16/11/2021
Selasa
1.837,78
HKD IDR
0,0005441
IDR HKD
17/11/2021
Rabu
1.835,01
HKD IDR
0,0005450
IDR HKD
18/11/2021
Kamis
1.827,29
HKD IDR
0,0005473
IDR HKD
19/11/2021
Jumat
1.831,71
HKD IDR
0,0005459
IDR HKD
22/11/2021
Senin
1.832,85
HKD IDR
0,0005456
IDR HKD
23/11/2021
Selasa
1.831,14
HKD IDR
0,0005461
IDR HKD
24/11/2021
Rabu
1.840,03
HKD IDR
0,0005435
IDR HKD
25/11/2021
Kamis
1.830,13
HKD IDR
0,0005464
IDR HKD
26/11/2021
Jumat
1.821,52
HKD IDR
0,0005490
IDR HKD
29/11/2021
Senin
1.825,03
HKD IDR
0,0005479
IDR HKD
30/11/2021
Selasa
1.825,37
HKD IDR
0,0005478
IDR HKD
01/12/2021
Rabu
1.841,33
HKD IDR
0,0005431
IDR HKD
02/12/2021
Kamis
1.838,84
HKD IDR
0,0005438
IDR HKD
03/12/2021
Jumat
1.847,01
HKD IDR
0,0005414
IDR HKD
06/12/2021
Senin
1.845,37
HKD IDR
0,0005419
IDR HKD
07/12/2021
Selasa
1.857,13
HKD IDR
0,0005385
IDR HKD
08/12/2021
Rabu
1.843,62
HKD IDR
0,0005424
IDR HKD
09/12/2021
Kamis
1.835,73
HKD IDR
0,0005447
IDR HKD
10/12/2021
Jumat
1.847,96
HKD IDR
0,0005411
IDR HKD
13/12/2021
Senin
1.845,86
HKD IDR
0,0005418
IDR HKD
14/12/2021
Selasa
1.832,07
HKD IDR
0,0005458
IDR HKD
15/12/2021
Rabu
1.841,41
HKD IDR
0,0005431
IDR HKD
16/12/2021
Kamis
1.833,22
HKD IDR
0,0005455
IDR HKD
17/12/2021
Jumat
1.833,83
HKD IDR
0,0005453
IDR HKD
20/12/2021
Senin
1.847,35
HKD IDR
0,0005413
IDR HKD
21/12/2021
Selasa
1.841,00
HKD IDR
0,0005432
IDR HKD
22/12/2021
Rabu
1.840,97
HKD IDR
0,0005432
IDR HKD
23/12/2021
Kamis
1.820,39
HKD IDR
0,0005493
IDR HKD
24/12/2021
Jumat
1.822,61
HKD IDR
0,0005487
IDR HKD
27/12/2021
Senin
1.825,14
HKD IDR
0,0005479
IDR HKD
28/12/2021
Selasa
1.820,99
HKD IDR
0,0005492
IDR HKD
29/12/2021
Rabu
1.832,44
HKD IDR
0,0005457
IDR HKD
30/12/2021
Kamis
1.824,25
HKD IDR
0,0005482
IDR HKD
31/12/2021
Jumat
1.826,15
HKD IDR
0,0005476
IDR HKD