Beranda / Dolar Bermuda / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Bermuda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Bermuda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Bermuda .
min = 15.106 (27/09/2024) rata-rata = 15.838 maks = 16.496 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
15.390
BMD IDR
0,00006498
IDR BMD
02/01/2024
Selasa
15.504
BMD IDR
0,00006450
IDR BMD
03/01/2024
Rabu
15.544
BMD IDR
0,00006433
IDR BMD
04/01/2024
Kamis
15.503
BMD IDR
0,00006451
IDR BMD
05/01/2024
Jumat
15.538
BMD IDR
0,00006436
IDR BMD
08/01/2024
Senin
15.529
BMD IDR
0,00006440
IDR BMD
09/01/2024
Selasa
15.547
BMD IDR
0,00006432
IDR BMD
10/01/2024
Rabu
15.563
BMD IDR
0,00006425
IDR BMD
11/01/2024
Kamis
15.582
BMD IDR
0,00006418
IDR BMD
12/01/2024
Jumat
15.567
BMD IDR
0,00006424
IDR BMD
15/01/2024
Senin
15.563
BMD IDR
0,00006426
IDR BMD
16/01/2024
Selasa
15.634
BMD IDR
0,00006396
IDR BMD
17/01/2024
Rabu
15.626
BMD IDR
0,00006399
IDR BMD
18/01/2024
Kamis
15.609
BMD IDR
0,00006406
IDR BMD
19/01/2024
Jumat
15.597
BMD IDR
0,00006411
IDR BMD
22/01/2024
Senin
15.671
BMD IDR
0,00006381
IDR BMD
23/01/2024
Selasa
15.670
BMD IDR
0,00006382
IDR BMD
24/01/2024
Rabu
15.705
BMD IDR
0,00006367
IDR BMD
25/01/2024
Kamis
15.830
BMD IDR
0,00006317
IDR BMD
26/01/2024
Jumat
15.749
BMD IDR
0,00006350
IDR BMD
29/01/2024
Senin
15.825
BMD IDR
0,00006319
IDR BMD
30/01/2024
Selasa
15.797
BMD IDR
0,00006330
IDR BMD
31/01/2024
Rabu
15.756
BMD IDR
0,00006347
IDR BMD
01/02/2024
Kamis
15.766
BMD IDR
0,00006343
IDR BMD
02/02/2024
Jumat
15.627
BMD IDR
0,00006399
IDR BMD
05/02/2024
Senin
15.754
BMD IDR
0,00006348
IDR BMD
06/02/2024
Selasa
15.777
BMD IDR
0,00006338
IDR BMD
07/02/2024
Rabu
15.668
BMD IDR
0,00006382
IDR BMD
08/02/2024
Kamis
15.656
BMD IDR
0,00006387
IDR BMD
09/02/2024
Jumat
15.637
BMD IDR
0,00006395
IDR BMD
12/02/2024
Senin
15.585
BMD IDR
0,00006416
IDR BMD
13/02/2024
Selasa
15.647
BMD IDR
0,00006391
IDR BMD
14/02/2024
Rabu
15.642
BMD IDR
0,00006393
IDR BMD
15/02/2024
Kamis
15.621
BMD IDR
0,00006402
IDR BMD
16/02/2024
Jumat
15.629
BMD IDR
0,00006398
IDR BMD
19/02/2024
Senin
15.647
BMD IDR
0,00006391
IDR BMD
20/02/2024
Selasa
15.659
BMD IDR
0,00006386
IDR BMD
21/02/2024
Rabu
15.635
BMD IDR
0,00006396
IDR BMD
22/02/2024
Kamis
15.585
BMD IDR
0,00006416
IDR BMD
23/02/2024
Jumat
15.616
BMD IDR
0,00006404
IDR BMD
26/02/2024
Senin
15.646
BMD IDR
0,00006391
IDR BMD
27/02/2024
Selasa
15.653
BMD IDR
0,00006388
IDR BMD
28/02/2024
Rabu
15.713
BMD IDR
0,00006364
IDR BMD
29/02/2024
Kamis
15.724
BMD IDR
0,00006360
IDR BMD
01/03/2024
Jumat
15.713
BMD IDR
0,00006364
IDR BMD
04/03/2024
Senin
15.735
BMD IDR
0,00006355
IDR BMD
05/03/2024
Selasa
15.760
BMD IDR
0,00006345
IDR BMD
06/03/2024
Rabu
15.717
BMD IDR
0,00006363
IDR BMD
07/03/2024
Kamis
15.642
BMD IDR
0,00006393
IDR BMD
08/03/2024
Jumat
15.562
BMD IDR
0,00006426
IDR BMD
11/03/2024
Senin
15.499
BMD IDR
0,00006452
IDR BMD
12/03/2024
Selasa
15.494
BMD IDR
0,00006454
IDR BMD
13/03/2024
Rabu
15.587
BMD IDR
0,00006416
IDR BMD
14/03/2024
Kamis
15.585
BMD IDR
0,00006417
IDR BMD
15/03/2024
Jumat
15.623
BMD IDR
0,00006401
IDR BMD
18/03/2024
Senin
15.720
BMD IDR
0,00006361
IDR BMD
19/03/2024
Selasa
15.736
BMD IDR
0,00006355
IDR BMD
20/03/2024
Rabu
15.745
BMD IDR
0,00006351
IDR BMD
21/03/2024
Kamis
15.669
BMD IDR
0,00006382
IDR BMD
22/03/2024
Jumat
15.856
BMD IDR
0,00006307
IDR BMD
25/03/2024
Senin
15.786
BMD IDR
0,00006335
IDR BMD
26/03/2024
Selasa
15.790
BMD IDR
0,00006333
IDR BMD
27/03/2024
Rabu
15.888
BMD IDR
0,00006294
IDR BMD
28/03/2024
Kamis
15.875
BMD IDR
0,00006299
IDR BMD
29/03/2024
Jumat
15.880
BMD IDR
0,00006297
IDR BMD
01/04/2024
Senin
15.906
BMD IDR
0,00006287
IDR BMD
02/04/2024
Selasa
15.905
BMD IDR
0,00006288
IDR BMD
03/04/2024
Rabu
15.950
BMD IDR
0,00006269
IDR BMD
04/04/2024
Kamis
15.864
BMD IDR
0,00006304
IDR BMD
05/04/2024
Jumat
15.852
BMD IDR
0,00006308
IDR BMD
08/04/2024
Senin
15.906
BMD IDR
0,00006287
IDR BMD
09/04/2024
Selasa
15.876
BMD IDR
0,00006299
IDR BMD
10/04/2024
Rabu
15.848
BMD IDR
0,00006310
IDR BMD
11/04/2024
Kamis
16.002
BMD IDR
0,00006249
IDR BMD
12/04/2024
Jumat
16.138
BMD IDR
0,00006196
IDR BMD
15/04/2024
Senin
16.058
BMD IDR
0,00006227
IDR BMD
16/04/2024
Selasa
16.213
BMD IDR
0,00006168
IDR BMD
17/04/2024
Rabu
16.244
BMD IDR
0,00006156
IDR BMD
18/04/2024
Kamis
16.184
BMD IDR
0,00006179
IDR BMD
19/04/2024
Jumat
16.262
BMD IDR
0,00006149
IDR BMD
22/04/2024
Senin
16.247
BMD IDR
0,00006155
IDR BMD
23/04/2024
Selasa
16.210
BMD IDR
0,00006169
IDR BMD
24/04/2024
Rabu
16.162
BMD IDR
0,00006187
IDR BMD
25/04/2024
Kamis
16.173
BMD IDR
0,00006183
IDR BMD
26/04/2024
Jumat
16.232
BMD IDR
0,00006161
IDR BMD
29/04/2024
Senin
16.226
BMD IDR
0,00006163
IDR BMD
30/04/2024
Selasa
16.242
BMD IDR
0,00006157
IDR BMD
01/05/2024
Rabu
16.246
BMD IDR
0,00006155
IDR BMD
02/05/2024
Kamis
16.169
BMD IDR
0,00006185
IDR BMD
03/05/2024
Jumat
16.031
BMD IDR
0,00006238
IDR BMD
06/05/2024
Senin
16.035
BMD IDR
0,00006236
IDR BMD
07/05/2024
Selasa
16.068
BMD IDR
0,00006223
IDR BMD
08/05/2024
Rabu
16.063
BMD IDR
0,00006225
IDR BMD
09/05/2024
Kamis
16.074
BMD IDR
0,00006221
IDR BMD
10/05/2024
Jumat
16.034
BMD IDR
0,00006237
IDR BMD
13/05/2024
Senin
16.112
BMD IDR
0,00006206
IDR BMD
14/05/2024
Selasa
16.118
BMD IDR
0,00006204
IDR BMD
15/05/2024
Rabu
15.987
BMD IDR
0,00006255
IDR BMD
16/05/2024
Kamis
15.907
BMD IDR
0,00006287
IDR BMD
17/05/2024
Jumat
15.974
BMD IDR
0,00006260
IDR BMD
20/05/2024
Senin
15.984
BMD IDR
0,00006256
IDR BMD
21/05/2024
Selasa
15.967
BMD IDR
0,00006263
IDR BMD
22/05/2024
Rabu
16.017
BMD IDR
0,00006243
IDR BMD
23/05/2024
Kamis
16.046
BMD IDR
0,00006232
IDR BMD
24/05/2024
Jumat
16.048
BMD IDR
0,00006231
IDR BMD
27/05/2024
Senin
16.067
BMD IDR
0,00006224
IDR BMD
28/05/2024
Selasa
16.091
BMD IDR
0,00006215
IDR BMD
29/05/2024
Rabu
16.172
BMD IDR
0,00006184
IDR BMD
30/05/2024
Kamis
16.247
BMD IDR
0,00006155
IDR BMD
31/05/2024
Jumat
16.265
BMD IDR
0,00006148
IDR BMD
03/06/2024
Senin
16.225
BMD IDR
0,00006163
IDR BMD
04/06/2024
Selasa
16.296
BMD IDR
0,00006137
IDR BMD
05/06/2024
Rabu
16.313
BMD IDR
0,00006130
IDR BMD
06/06/2024
Kamis
16.255
BMD IDR
0,00006152
IDR BMD
07/06/2024
Jumat
16.205
BMD IDR
0,00006171
IDR BMD
10/06/2024
Senin
16.293
BMD IDR
0,00006137
IDR BMD
11/06/2024
Selasa
16.309
BMD IDR
0,00006132
IDR BMD
12/06/2024
Rabu
16.299
BMD IDR
0,00006135
IDR BMD
13/06/2024
Kamis
16.258
BMD IDR
0,00006151
IDR BMD
14/06/2024
Jumat
16.469
BMD IDR
0,00006072
IDR BMD
17/06/2024
Senin
16.453
BMD IDR
0,00006078
IDR BMD
18/06/2024
Selasa
16.407
BMD IDR
0,00006095
IDR BMD
19/06/2024
Rabu
16.368
BMD IDR
0,00006110
IDR BMD
20/06/2024
Kamis
16.496
BMD IDR
0,00006062
IDR BMD
21/06/2024
Jumat
16.468
BMD IDR
0,00006073
IDR BMD
24/06/2024
Senin
16.397
BMD IDR
0,00006099
IDR BMD
25/06/2024
Selasa
16.393
BMD IDR
0,00006100
IDR BMD
26/06/2024
Rabu
16.423
BMD IDR
0,00006089
IDR BMD
27/06/2024
Kamis
16.395
BMD IDR
0,00006099
IDR BMD
28/06/2024
Jumat
16.345
BMD IDR
0,00006118
IDR BMD
01/07/2024
Senin
16.353
BMD IDR
0,00006115
IDR BMD
02/07/2024
Selasa
16.383
BMD IDR
0,00006104
IDR BMD
03/07/2024
Rabu
16.380
BMD IDR
0,00006105
IDR BMD
04/07/2024
Kamis
16.317
BMD IDR
0,00006128
IDR BMD
05/07/2024
Jumat
16.291
BMD IDR
0,00006139
IDR BMD
08/07/2024
Senin
16.284
BMD IDR
0,00006141
IDR BMD
09/07/2024
Selasa
16.267
BMD IDR
0,00006148
IDR BMD
10/07/2024
Rabu
16.240
BMD IDR
0,00006158
IDR BMD
11/07/2024
Kamis
16.159
BMD IDR
0,00006189
IDR BMD
12/07/2024
Jumat
16.098
BMD IDR
0,00006212
IDR BMD
15/07/2024
Senin
16.181
BMD IDR
0,00006180
IDR BMD
16/07/2024
Selasa
16.173
BMD IDR
0,00006183
IDR BMD
17/07/2024
Rabu
16.112
BMD IDR
0,00006207
IDR BMD
18/07/2024
Kamis
16.166
BMD IDR
0,00006186
IDR BMD
19/07/2024
Jumat
16.201
BMD IDR
0,00006173
IDR BMD
22/07/2024
Senin
16.215
BMD IDR
0,00006167
IDR BMD
23/07/2024
Selasa
16.219
BMD IDR
0,00006166
IDR BMD
24/07/2024
Rabu
16.247
BMD IDR
0,00006155
IDR BMD
25/07/2024
Kamis
16.289
BMD IDR
0,00006139
IDR BMD
26/07/2024
Jumat
16.286
BMD IDR
0,00006140
IDR BMD
29/07/2024
Senin
16.275
BMD IDR
0,00006144
IDR BMD
30/07/2024
Selasa
16.332
BMD IDR
0,00006123
IDR BMD
31/07/2024
Rabu
16.284
BMD IDR
0,00006141
IDR BMD
01/08/2024
Kamis
16.271
BMD IDR
0,00006146
IDR BMD
02/08/2024
Jumat
16.193
BMD IDR
0,00006176
IDR BMD
05/08/2024
Senin
16.197
BMD IDR
0,00006174
IDR BMD
06/08/2024
Selasa
16.177
BMD IDR
0,00006181
IDR BMD
07/08/2024
Rabu
16.064
BMD IDR
0,00006225
IDR BMD
08/08/2024
Kamis
15.911
BMD IDR
0,00006285
IDR BMD
09/08/2024
Jumat
15.943
BMD IDR
0,00006272
IDR BMD
12/08/2024
Senin
15.969
BMD IDR
0,00006262
IDR BMD
13/08/2024
Selasa
15.848
BMD IDR
0,00006310
IDR BMD
14/08/2024
Rabu
15.632
BMD IDR
0,00006397
IDR BMD
15/08/2024
Kamis
15.707
BMD IDR
0,00006366
IDR BMD
16/08/2024
Jumat
15.705
BMD IDR
0,00006367
IDR BMD
19/08/2024
Senin
15.597
BMD IDR
0,00006411
IDR BMD
20/08/2024
Selasa
15.452
BMD IDR
0,00006472
IDR BMD
21/08/2024
Rabu
15.524
BMD IDR
0,00006442
IDR BMD
22/08/2024
Kamis
15.619
BMD IDR
0,00006403
IDR BMD
23/08/2024
Jumat
15.574
BMD IDR
0,00006421
IDR BMD
26/08/2024
Senin
15.453
BMD IDR
0,00006471
IDR BMD
27/08/2024
Selasa
15.523
BMD IDR
0,00006442
IDR BMD
28/08/2024
Rabu
15.419
BMD IDR
0,00006485
IDR BMD
29/08/2024
Kamis
15.410
BMD IDR
0,00006489
IDR BMD
30/08/2024
Jumat
15.489
BMD IDR
0,00006456
IDR BMD
02/09/2024
Senin
15.539
BMD IDR
0,00006435
IDR BMD
03/09/2024
Selasa
15.570
BMD IDR
0,00006423
IDR BMD
04/09/2024
Rabu
15.497
BMD IDR
0,00006453
IDR BMD
05/09/2024
Kamis
15.419
BMD IDR
0,00006486
IDR BMD
06/09/2024
Jumat
15.396
BMD IDR
0,00006495
IDR BMD
09/09/2024
Senin
15.476
BMD IDR
0,00006461
IDR BMD
10/09/2024
Selasa
15.453
BMD IDR
0,00006471
IDR BMD
11/09/2024
Rabu
15.396
BMD IDR
0,00006495
IDR BMD
12/09/2024
Kamis
15.437
BMD IDR
0,00006478
IDR BMD
13/09/2024
Jumat
15.391
BMD IDR
0,00006497
IDR BMD
16/09/2024
Senin
15.397
BMD IDR
0,00006495
IDR BMD
17/09/2024
Selasa
15.317
BMD IDR
0,00006529
IDR BMD
18/09/2024
Rabu
15.309
BMD IDR
0,00006532
IDR BMD
19/09/2024
Kamis
15.180
BMD IDR
0,00006588
IDR BMD
20/09/2024
Jumat
15.155
BMD IDR
0,00006598
IDR BMD
23/09/2024
Senin
15.197
BMD IDR
0,00006580
IDR BMD
24/09/2024
Selasa
15.167
BMD IDR
0,00006593
IDR BMD
25/09/2024
Rabu
15.117
BMD IDR
0,00006615
IDR BMD
26/09/2024
Kamis
15.145
BMD IDR
0,00006603
IDR BMD
27/09/2024
Jumat
15.106
BMD IDR
0,00006620
IDR BMD
30/09/2024
Senin
15.166
BMD IDR
0,00006594
IDR BMD
01/10/2024
Selasa
15.199
BMD IDR
0,00006579
IDR BMD
02/10/2024
Rabu
15.280
BMD IDR
0,00006545
IDR BMD
03/10/2024
Kamis
15.449
BMD IDR
0,00006473
IDR BMD
04/10/2024
Jumat
15.564
BMD IDR
0,00006425
IDR BMD
07/10/2024
Senin
15.756
BMD IDR
0,00006347
IDR BMD
08/10/2024
Selasa
15.648
BMD IDR
0,00006390
IDR BMD
09/10/2024
Rabu
15.624
BMD IDR
0,00006400
IDR BMD
10/10/2024
Kamis
15.706
BMD IDR
0,00006367
IDR BMD
11/10/2024
Jumat
15.581
BMD IDR
0,00006418
IDR BMD
14/10/2024
Senin
15.584
BMD IDR
0,00006417
IDR BMD
15/10/2024
Selasa
15.542
BMD IDR
0,00006434
IDR BMD
16/10/2024
Rabu
15.518
BMD IDR
0,00006444
IDR BMD
17/10/2024
Kamis
15.518
BMD IDR
0,00006444
IDR BMD
18/10/2024
Jumat
15.480
BMD IDR
0,00006460
IDR BMD
21/10/2024
Senin
15.502
BMD IDR
0,00006451
IDR BMD
22/10/2024
Selasa
15.566
BMD IDR
0,00006424
IDR BMD
23/10/2024
Rabu
15.621
BMD IDR
0,00006402
IDR BMD
24/10/2024
Kamis
15.567
BMD IDR
0,00006424
IDR BMD
25/10/2024
Jumat
15.693
BMD IDR
0,00006372
IDR BMD
28/10/2024
Senin
15.730
BMD IDR
0,00006357
IDR BMD
29/10/2024
Selasa
15.777
BMD IDR
0,00006338
IDR BMD
30/10/2024
Rabu
15.648
BMD IDR
0,00006390
IDR BMD
31/10/2024
Kamis
15.720
BMD IDR
0,00006361
IDR BMD
01/11/2024
Jumat
15.752
BMD IDR
0,00006349
IDR BMD
04/11/2024
Senin
15.763
BMD IDR
0,00006344
IDR BMD
05/11/2024
Selasa
15.758
BMD IDR
0,00006346
IDR BMD
06/11/2024
Rabu
15.851
BMD IDR
0,00006309
IDR BMD
07/11/2024
Kamis
15.717
BMD IDR
0,00006363
IDR BMD
08/11/2024
Jumat
15.628
BMD IDR
0,00006399
IDR BMD
11/11/2024
Senin
15.692
BMD IDR
0,00006373
IDR BMD
12/11/2024
Selasa
15.809
BMD IDR
0,00006325
IDR BMD
13/11/2024
Rabu
15.749
BMD IDR
0,00006350
IDR BMD
14/11/2024
Kamis
15.980
BMD IDR
0,00006258
IDR BMD
15/11/2024
Jumat
15.903
BMD IDR
0,00006288
IDR BMD
18/11/2024
Senin
15.853
BMD IDR
0,00006308
IDR BMD
19/11/2024
Selasa
15.865
BMD IDR
0,00006303
IDR BMD
20/11/2024
Rabu
15.888
BMD IDR
0,00006294
IDR BMD