Beranda / Dolar Bermuda / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Bermuda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Bermuda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Bermuda .
min = 13.853 (06/01/2021) rata-rata = 14.302 maks = 14.590 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
14.213
BMD IDR
0,00007036
IDR BMD
04/01/2021
Senin
14.030
BMD IDR
0,00007127
IDR BMD
05/01/2021
Selasa
13.913
BMD IDR
0,00007187
IDR BMD
06/01/2021
Rabu
13.853
BMD IDR
0,00007218
IDR BMD
07/01/2021
Kamis
13.996
BMD IDR
0,00007145
IDR BMD
08/01/2021
Jumat
13.930
BMD IDR
0,00007179
IDR BMD
11/01/2021
Senin
14.117
BMD IDR
0,00007084
IDR BMD
12/01/2021
Selasa
14.148
BMD IDR
0,00007068
IDR BMD
13/01/2021
Rabu
14.099
BMD IDR
0,00007093
IDR BMD
14/01/2021
Kamis
14.057
BMD IDR
0,00007114
IDR BMD
15/01/2021
Jumat
14.078
BMD IDR
0,00007103
IDR BMD
18/01/2021
Senin
14.085
BMD IDR
0,00007100
IDR BMD
19/01/2021
Selasa
13.995
BMD IDR
0,00007146
IDR BMD
20/01/2021
Rabu
14.073
BMD IDR
0,00007106
IDR BMD
21/01/2021
Kamis
13.999
BMD IDR
0,00007143
IDR BMD
22/01/2021
Jumat
13.970
BMD IDR
0,00007158
IDR BMD
25/01/2021
Senin
14.059
BMD IDR
0,00007113
IDR BMD
26/01/2021
Selasa
14.055
BMD IDR
0,00007115
IDR BMD
27/01/2021
Rabu
14.073
BMD IDR
0,00007106
IDR BMD
28/01/2021
Kamis
14.058
BMD IDR
0,00007113
IDR BMD
29/01/2021
Jumat
14.033
BMD IDR
0,00007126
IDR BMD
01/02/2021
Senin
14.086
BMD IDR
0,00007099
IDR BMD
02/02/2021
Selasa
14.074
BMD IDR
0,00007105
IDR BMD
03/02/2021
Rabu
14.033
BMD IDR
0,00007126
IDR BMD
04/02/2021
Kamis
14.038
BMD IDR
0,00007123
IDR BMD
05/02/2021
Jumat
14.035
BMD IDR
0,00007125
IDR BMD
08/02/2021
Senin
13.968
BMD IDR
0,00007159
IDR BMD
09/02/2021
Selasa
13.914
BMD IDR
0,00007187
IDR BMD
10/02/2021
Rabu
13.972
BMD IDR
0,00007157
IDR BMD
11/02/2021
Kamis
13.984
BMD IDR
0,00007151
IDR BMD
12/02/2021
Jumat
13.994
BMD IDR
0,00007146
IDR BMD
15/02/2021
Senin
13.941
BMD IDR
0,00007173
IDR BMD
16/02/2021
Selasa
13.878
BMD IDR
0,00007206
IDR BMD
17/02/2021
Rabu
14.037
BMD IDR
0,00007124
IDR BMD
18/02/2021
Kamis
14.014
BMD IDR
0,00007136
IDR BMD
19/02/2021
Jumat
13.942
BMD IDR
0,00007172
IDR BMD
22/02/2021
Senin
14.075
BMD IDR
0,00007105
IDR BMD
23/02/2021
Selasa
14.103
BMD IDR
0,00007091
IDR BMD
24/02/2021
Rabu
14.085
BMD IDR
0,00007100
IDR BMD
25/02/2021
Kamis
14.010
BMD IDR
0,00007138
IDR BMD
26/02/2021
Jumat
14.215
BMD IDR
0,00007035
IDR BMD
01/03/2021
Senin
14.334
BMD IDR
0,00006977
IDR BMD
02/03/2021
Selasa
14.278
BMD IDR
0,00007004
IDR BMD
03/03/2021
Rabu
14.263
BMD IDR
0,00007011
IDR BMD
04/03/2021
Kamis
14.264
BMD IDR
0,00007011
IDR BMD
05/03/2021
Jumat
14.389
BMD IDR
0,00006950
IDR BMD
08/03/2021
Senin
14.364
BMD IDR
0,00006962
IDR BMD
09/03/2021
Selasa
14.320
BMD IDR
0,00006983
IDR BMD
10/03/2021
Rabu
14.410
BMD IDR
0,00006940
IDR BMD
11/03/2021
Kamis
14.318
BMD IDR
0,00006984
IDR BMD
12/03/2021
Jumat
14.480
BMD IDR
0,00006906
IDR BMD
15/03/2021
Senin
14.369
BMD IDR
0,00006960
IDR BMD
16/03/2021
Selasa
14.380
BMD IDR
0,00006954
IDR BMD
17/03/2021
Rabu
14.398
BMD IDR
0,00006945
IDR BMD
18/03/2021
Kamis
14.394
BMD IDR
0,00006947
IDR BMD
19/03/2021
Jumat
14.464
BMD IDR
0,00006914
IDR BMD
22/03/2021
Senin
14.391
BMD IDR
0,00006949
IDR BMD
23/03/2021
Selasa
14.455
BMD IDR
0,00006918
IDR BMD
24/03/2021
Rabu
14.465
BMD IDR
0,00006913
IDR BMD
25/03/2021
Kamis
14.449
BMD IDR
0,00006921
IDR BMD
26/03/2021
Jumat
14.453
BMD IDR
0,00006919
IDR BMD
29/03/2021
Senin
14.422
BMD IDR
0,00006934
IDR BMD
30/03/2021
Selasa
14.493
BMD IDR
0,00006900
IDR BMD
31/03/2021
Rabu
14.476
BMD IDR
0,00006908
IDR BMD
01/04/2021
Kamis
14.521
BMD IDR
0,00006887
IDR BMD
02/04/2021
Jumat
14.474
BMD IDR
0,00006909
IDR BMD
05/04/2021
Senin
14.510
BMD IDR
0,00006892
IDR BMD
06/04/2021
Selasa
14.438
BMD IDR
0,00006926
IDR BMD
07/04/2021
Rabu
14.402
BMD IDR
0,00006944
IDR BMD
08/04/2021
Kamis
14.532
BMD IDR
0,00006881
IDR BMD
09/04/2021
Jumat
14.509
BMD IDR
0,00006892
IDR BMD
12/04/2021
Senin
14.533
BMD IDR
0,00006881
IDR BMD
13/04/2021
Selasa
14.369
BMD IDR
0,00006960
IDR BMD
14/04/2021
Rabu
14.590
BMD IDR
0,00006854
IDR BMD
15/04/2021
Kamis
14.578
BMD IDR
0,00006860
IDR BMD
16/04/2021
Jumat
14.581
BMD IDR
0,00006858
IDR BMD
19/04/2021
Senin
14.503
BMD IDR
0,00006895
IDR BMD
20/04/2021
Selasa
14.532
BMD IDR
0,00006881
IDR BMD
21/04/2021
Rabu
14.534
BMD IDR
0,00006880
IDR BMD
22/04/2021
Kamis
14.485
BMD IDR
0,00006904
IDR BMD
23/04/2021
Jumat
14.465
BMD IDR
0,00006913
IDR BMD
26/04/2021
Senin
14.483
BMD IDR
0,00006904
IDR BMD
27/04/2021
Selasa
14.495
BMD IDR
0,00006899
IDR BMD
28/04/2021
Rabu
14.506
BMD IDR
0,00006894
IDR BMD
29/04/2021
Kamis
14.489
BMD IDR
0,00006902
IDR BMD
30/04/2021
Jumat
14.501
BMD IDR
0,00006896
IDR BMD
03/05/2021
Senin
14.472
BMD IDR
0,00006910
IDR BMD
04/05/2021
Selasa
14.506
BMD IDR
0,00006894
IDR BMD
05/05/2021
Rabu
14.424
BMD IDR
0,00006933
IDR BMD
06/05/2021
Kamis
14.379
BMD IDR
0,00006955
IDR BMD
07/05/2021
Jumat
14.293
BMD IDR
0,00006997
IDR BMD
10/05/2021
Senin
14.175
BMD IDR
0,00007055
IDR BMD
11/05/2021
Selasa
14.202
BMD IDR
0,00007041
IDR BMD
12/05/2021
Rabu
14.239
BMD IDR
0,00007023
IDR BMD
13/05/2021
Kamis
14.264
BMD IDR
0,00007011
IDR BMD
14/05/2021
Jumat
14.146
BMD IDR
0,00007069
IDR BMD
17/05/2021
Senin
14.136
BMD IDR
0,00007074
IDR BMD
18/05/2021
Selasa
14.051
BMD IDR
0,00007117
IDR BMD
19/05/2021
Rabu
14.284
BMD IDR
0,00007001
IDR BMD
20/05/2021
Kamis
14.249
BMD IDR
0,00007018
IDR BMD
21/05/2021
Jumat
14.374
BMD IDR
0,00006957
IDR BMD
24/05/2021
Senin
14.361
BMD IDR
0,00006963
IDR BMD
25/05/2021
Selasa
14.315
BMD IDR
0,00006986
IDR BMD
26/05/2021
Rabu
14.338
BMD IDR
0,00006974
IDR BMD
27/05/2021
Kamis
14.366
BMD IDR
0,00006961
IDR BMD
28/05/2021
Jumat
14.283
BMD IDR
0,00007001
IDR BMD
31/05/2021
Senin
14.268
BMD IDR
0,00007009
IDR BMD
01/06/2021
Selasa
14.230
BMD IDR
0,00007027
IDR BMD
02/06/2021
Rabu
14.322
BMD IDR
0,00006982
IDR BMD
03/06/2021
Kamis
14.269
BMD IDR
0,00007008
IDR BMD
04/06/2021
Jumat
14.392
BMD IDR
0,00006949
IDR BMD
07/06/2021
Senin
14.264
BMD IDR
0,00007011
IDR BMD
08/06/2021
Selasa
14.239
BMD IDR
0,00007023
IDR BMD
09/06/2021
Rabu
14.241
BMD IDR
0,00007022
IDR BMD
10/06/2021
Kamis
14.287
BMD IDR
0,00006999
IDR BMD
11/06/2021
Jumat
14.268
BMD IDR
0,00007009
IDR BMD
14/06/2021
Senin
14.224
BMD IDR
0,00007030
IDR BMD
15/06/2021
Selasa
14.215
BMD IDR
0,00007035
IDR BMD
16/06/2021
Rabu
14.256
BMD IDR
0,00007015
IDR BMD
17/06/2021
Kamis
14.491
BMD IDR
0,00006901
IDR BMD
18/06/2021
Jumat
14.417
BMD IDR
0,00006936
IDR BMD
21/06/2021
Senin
14.401
BMD IDR
0,00006944
IDR BMD
22/06/2021
Selasa
14.453
BMD IDR
0,00006919
IDR BMD
23/06/2021
Rabu
14.365
BMD IDR
0,00006962
IDR BMD
24/06/2021
Kamis
14.440
BMD IDR
0,00006925
IDR BMD
25/06/2021
Jumat
14.438
BMD IDR
0,00006926
IDR BMD
28/06/2021
Senin
14.434
BMD IDR
0,00006928
IDR BMD
29/06/2021
Selasa
14.520
BMD IDR
0,00006887
IDR BMD
30/06/2021
Rabu
14.512
BMD IDR
0,00006891
IDR BMD
01/07/2021
Kamis
14.568
BMD IDR
0,00006864
IDR BMD
02/07/2021
Jumat
14.558
BMD IDR
0,00006869
IDR BMD
05/07/2021
Senin
14.506
BMD IDR
0,00006894
IDR BMD
06/07/2021
Selasa
14.519
BMD IDR
0,00006887
IDR BMD
07/07/2021
Rabu
14.500
BMD IDR
0,00006896
IDR BMD
08/07/2021
Kamis
14.457
BMD IDR
0,00006917
IDR BMD
09/07/2021
Jumat
14.508
BMD IDR
0,00006893
IDR BMD
12/07/2021
Senin
14.529
BMD IDR
0,00006883
IDR BMD
13/07/2021
Selasa
14.515
BMD IDR
0,00006889
IDR BMD
14/07/2021
Rabu
14.548
BMD IDR
0,00006874
IDR BMD
15/07/2021
Kamis
14.449
BMD IDR
0,00006921
IDR BMD
16/07/2021
Jumat
14.559
BMD IDR
0,00006869
IDR BMD
19/07/2021
Senin
14.566
BMD IDR
0,00006865
IDR BMD
20/07/2021
Selasa
14.512
BMD IDR
0,00006891
IDR BMD
21/07/2021
Rabu
14.523
BMD IDR
0,00006886
IDR BMD
22/07/2021
Kamis
14.536
BMD IDR
0,00006879
IDR BMD
23/07/2021
Jumat
14.547
BMD IDR
0,00006874
IDR BMD
26/07/2021
Senin
14.476
BMD IDR
0,00006908
IDR BMD
27/07/2021
Selasa
14.487
BMD IDR
0,00006903
IDR BMD
28/07/2021
Rabu
14.456
BMD IDR
0,00006918
IDR BMD
29/07/2021
Kamis
14.440
BMD IDR
0,00006925
IDR BMD
30/07/2021
Jumat
14.460
BMD IDR
0,00006916
IDR BMD
02/08/2021
Senin
14.478
BMD IDR
0,00006907
IDR BMD
03/08/2021
Selasa
14.450
BMD IDR
0,00006920
IDR BMD
04/08/2021
Rabu
14.392
BMD IDR
0,00006948
IDR BMD
05/08/2021
Kamis
14.327
BMD IDR
0,00006980
IDR BMD
06/08/2021
Jumat
14.381
BMD IDR
0,00006954
IDR BMD
09/08/2021
Senin
14.440
BMD IDR
0,00006925
IDR BMD
10/08/2021
Selasa
14.410
BMD IDR
0,00006940
IDR BMD
11/08/2021
Rabu
14.398
BMD IDR
0,00006945
IDR BMD
12/08/2021
Kamis
14.386
BMD IDR
0,00006951
IDR BMD
13/08/2021
Jumat
14.385
BMD IDR
0,00006952
IDR BMD
16/08/2021
Senin
14.337
BMD IDR
0,00006975
IDR BMD
17/08/2021
Selasa
14.391
BMD IDR
0,00006949
IDR BMD
18/08/2021
Rabu
14.475
BMD IDR
0,00006908
IDR BMD
19/08/2021
Kamis
14.415
BMD IDR
0,00006937
IDR BMD
20/08/2021
Jumat
14.419
BMD IDR
0,00006935
IDR BMD
23/08/2021
Senin
14.399
BMD IDR
0,00006945
IDR BMD
24/08/2021
Selasa
14.408
BMD IDR
0,00006941
IDR BMD
25/08/2021
Rabu
14.369
BMD IDR
0,00006959
IDR BMD
26/08/2021
Kamis
14.377
BMD IDR
0,00006955
IDR BMD
27/08/2021
Jumat
14.427
BMD IDR
0,00006931
IDR BMD
30/08/2021
Senin
14.376
BMD IDR
0,00006956
IDR BMD
31/08/2021
Selasa
14.324
BMD IDR
0,00006981
IDR BMD
01/09/2021
Rabu
14.309
BMD IDR
0,00006988
IDR BMD
02/09/2021
Kamis
14.236
BMD IDR
0,00007025
IDR BMD
03/09/2021
Jumat
14.252
BMD IDR
0,00007017
IDR BMD
06/09/2021
Senin
14.272
BMD IDR
0,00007007
IDR BMD
07/09/2021
Selasa
14.228
BMD IDR
0,00007028
IDR BMD
08/09/2021
Rabu
14.266
BMD IDR
0,00007010
IDR BMD
09/09/2021
Kamis
14.258
BMD IDR
0,00007014
IDR BMD
10/09/2021
Jumat
14.273
BMD IDR
0,00007006
IDR BMD
13/09/2021
Senin
14.310
BMD IDR
0,00006988
IDR BMD
14/09/2021
Selasa
14.242
BMD IDR
0,00007021
IDR BMD
15/09/2021
Rabu
14.248
BMD IDR
0,00007019
IDR BMD
16/09/2021
Kamis
14.322
BMD IDR
0,00006982
IDR BMD
17/09/2021
Jumat
14.287
BMD IDR
0,00006999
IDR BMD
20/09/2021
Senin
14.314
BMD IDR
0,00006986
IDR BMD
21/09/2021
Selasa
14.219
BMD IDR
0,00007033
IDR BMD
22/09/2021
Rabu
14.246
BMD IDR
0,00007020
IDR BMD
23/09/2021
Kamis
14.271
BMD IDR
0,00007007
IDR BMD
24/09/2021
Jumat
14.238
BMD IDR
0,00007023
IDR BMD
27/09/2021
Senin
14.285
BMD IDR
0,00007000
IDR BMD
28/09/2021
Selasa
14.269
BMD IDR
0,00007008
IDR BMD
29/09/2021
Rabu
14.292
BMD IDR
0,00006997
IDR BMD
30/09/2021
Kamis
14.426
BMD IDR
0,00006932
IDR BMD
01/10/2021
Jumat
14.345
BMD IDR
0,00006971
IDR BMD
04/10/2021
Senin
14.263
BMD IDR
0,00007011
IDR BMD
05/10/2021
Selasa
14.301
BMD IDR
0,00006992
IDR BMD
06/10/2021
Rabu
14.334
BMD IDR
0,00006976
IDR BMD
07/10/2021
Kamis
14.236
BMD IDR
0,00007024
IDR BMD
08/10/2021
Jumat
14.233
BMD IDR
0,00007026
IDR BMD
11/10/2021
Senin
14.210
BMD IDR
0,00007037
IDR BMD
12/10/2021
Selasa
14.233
BMD IDR
0,00007026
IDR BMD
13/10/2021
Rabu
14.214
BMD IDR
0,00007035
IDR BMD
14/10/2021
Kamis
14.153
BMD IDR
0,00007065
IDR BMD
15/10/2021
Jumat
14.164
BMD IDR
0,00007060
IDR BMD
18/10/2021
Senin
14.101
BMD IDR
0,00007091
IDR BMD
19/10/2021
Selasa
14.001
BMD IDR
0,00007143
IDR BMD
20/10/2021
Rabu
14.107
BMD IDR
0,00007089
IDR BMD
21/10/2021
Kamis
14.101
BMD IDR
0,00007091
IDR BMD
22/10/2021
Jumat
14.139
BMD IDR
0,00007072
IDR BMD
25/10/2021
Senin
14.181
BMD IDR
0,00007052
IDR BMD
26/10/2021
Selasa
14.215
BMD IDR
0,00007035
IDR BMD
27/10/2021
Rabu
14.183
BMD IDR
0,00007051
IDR BMD
28/10/2021
Kamis
14.172
BMD IDR
0,00007056
IDR BMD
29/10/2021
Jumat
14.125
BMD IDR
0,00007080
IDR BMD
01/11/2021
Senin
14.269
BMD IDR
0,00007008
IDR BMD
02/11/2021
Selasa
14.192
BMD IDR
0,00007046
IDR BMD
03/11/2021
Rabu
14.257
BMD IDR
0,00007014
IDR BMD
04/11/2021
Kamis
14.352
BMD IDR
0,00006968
IDR BMD
05/11/2021
Jumat
14.347
BMD IDR
0,00006970
IDR BMD
08/11/2021
Senin
14.351
BMD IDR
0,00006968
IDR BMD
09/11/2021
Selasa
14.246
BMD IDR
0,00007020
IDR BMD
10/11/2021
Rabu
14.253
BMD IDR
0,00007016
IDR BMD
11/11/2021
Kamis
14.377
BMD IDR
0,00006956
IDR BMD
12/11/2021
Jumat
14.321
BMD IDR
0,00006983
IDR BMD
15/11/2021
Senin
14.249
BMD IDR
0,00007018
IDR BMD
16/11/2021
Selasa
14.313
BMD IDR
0,00006987
IDR BMD
17/11/2021
Rabu
14.293
BMD IDR
0,00006997
IDR BMD
18/11/2021
Kamis
14.231
BMD IDR
0,00007027
IDR BMD
19/11/2021
Jumat
14.272
BMD IDR
0,00007007
IDR BMD
22/11/2021
Senin
14.281
BMD IDR
0,00007002
IDR BMD
23/11/2021
Selasa
14.271
BMD IDR
0,00007007
IDR BMD
24/11/2021
Rabu
14.347
BMD IDR
0,00006970
IDR BMD
25/11/2021
Kamis
14.271
BMD IDR
0,00007007
IDR BMD
26/11/2021
Jumat
14.204
BMD IDR
0,00007040
IDR BMD
29/11/2021
Senin
14.235
BMD IDR
0,00007025
IDR BMD
30/11/2021
Selasa
14.234
BMD IDR
0,00007026
IDR BMD
01/12/2021
Rabu
14.351
BMD IDR
0,00006968
IDR BMD
02/12/2021
Kamis
14.327
BMD IDR
0,00006980
IDR BMD
03/12/2021
Jumat
14.395
BMD IDR
0,00006947
IDR BMD
06/12/2021
Senin
14.397
BMD IDR
0,00006946
IDR BMD
07/12/2021
Selasa
14.479
BMD IDR
0,00006906
IDR BMD
08/12/2021
Rabu
14.377
BMD IDR
0,00006955
IDR BMD
09/12/2021
Kamis
14.312
BMD IDR
0,00006987
IDR BMD
10/12/2021
Jumat
14.414
BMD IDR
0,00006937
IDR BMD
13/12/2021
Senin
14.398
BMD IDR
0,00006945
IDR BMD
14/12/2021
Selasa
14.296
BMD IDR
0,00006995
IDR BMD
15/12/2021
Rabu
14.369
BMD IDR
0,00006960
IDR BMD
16/12/2021
Kamis
14.304
BMD IDR
0,00006991
IDR BMD
17/12/2021
Jumat
14.307
BMD IDR
0,00006989
IDR BMD
20/12/2021
Senin
14.409
BMD IDR
0,00006940
IDR BMD
21/12/2021
Selasa
14.359
BMD IDR
0,00006964
IDR BMD
22/12/2021
Rabu
14.359
BMD IDR
0,00006964
IDR BMD
23/12/2021
Kamis
14.196
BMD IDR
0,00007044
IDR BMD
24/12/2021
Jumat
14.214
BMD IDR
0,00007035
IDR BMD
27/12/2021
Senin
14.239
BMD IDR
0,00007023
IDR BMD
28/12/2021
Selasa
14.202
BMD IDR
0,00007041
IDR BMD
29/12/2021
Rabu
14.286
BMD IDR
0,00007000
IDR BMD
30/12/2021
Kamis
14.227
BMD IDR
0,00007029
IDR BMD
31/12/2021
Jumat
14.239
BMD IDR
0,00007023
IDR BMD