Beranda / Dolar Bermuda / Nilai Tukar Tahun 2020

Nilai Tukar Tahun 2020 Untuk Mata Uang Dolar Bermuda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia pada tahun 2020. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Bermuda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Bermuda .
min = 13.581 (27/01/2020) rata-rata = 14.534 maks = 16.712 (23/03/2020)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia untuk tahun 2020.
01/01/2020
Rabu
13.895
BMD IDR
0,00007197
IDR BMD
02/01/2020
Kamis
13.919
BMD IDR
0,00007184
IDR BMD
03/01/2020
Jumat
13.950
BMD IDR
0,00007168
IDR BMD
06/01/2020
Senin
13.842
BMD IDR
0,00007224
IDR BMD
07/01/2020
Selasa
13.974
BMD IDR
0,00007156
IDR BMD
08/01/2020
Rabu
13.943
BMD IDR
0,00007172
IDR BMD
09/01/2020
Kamis
13.914
BMD IDR
0,00007187
IDR BMD
10/01/2020
Jumat
13.865
BMD IDR
0,00007213
IDR BMD
13/01/2020
Senin
13.733
BMD IDR
0,00007282
IDR BMD
14/01/2020
Selasa
13.651
BMD IDR
0,00007325
IDR BMD
15/01/2020
Rabu
13.660
BMD IDR
0,00007320
IDR BMD
16/01/2020
Kamis
13.654
BMD IDR
0,00007324
IDR BMD
17/01/2020
Jumat
13.684
BMD IDR
0,00007308
IDR BMD
20/01/2020
Senin
13.673
BMD IDR
0,00007314
IDR BMD
21/01/2020
Selasa
13.610
BMD IDR
0,00007347
IDR BMD
22/01/2020
Rabu
13.681
BMD IDR
0,00007309
IDR BMD
23/01/2020
Kamis
13.629
BMD IDR
0,00007337
IDR BMD
24/01/2020
Jumat
13.697
BMD IDR
0,00007301
IDR BMD
27/01/2020
Senin
13.581
BMD IDR
0,00007363
IDR BMD
28/01/2020
Selasa
13.612
BMD IDR
0,00007347
IDR BMD
29/01/2020
Rabu
13.649
BMD IDR
0,00007327
IDR BMD
30/01/2020
Kamis
13.612
BMD IDR
0,00007347
IDR BMD
31/01/2020
Jumat
13.636
BMD IDR
0,00007334
IDR BMD
03/02/2020
Senin
13.621
BMD IDR
0,00007341
IDR BMD
04/02/2020
Selasa
13.749
BMD IDR
0,00007273
IDR BMD
05/02/2020
Rabu
13.754
BMD IDR
0,00007271
IDR BMD
06/02/2020
Kamis
13.699
BMD IDR
0,00007300
IDR BMD
07/02/2020
Jumat
13.678
BMD IDR
0,00007311
IDR BMD
10/02/2020
Senin
13.683
BMD IDR
0,00007308
IDR BMD
11/02/2020
Selasa
13.735
BMD IDR
0,00007280
IDR BMD
12/02/2020
Rabu
13.663
BMD IDR
0,00007319
IDR BMD
13/02/2020
Kamis
13.707
BMD IDR
0,00007295
IDR BMD
14/02/2020
Jumat
13.700
BMD IDR
0,00007299
IDR BMD
17/02/2020
Senin
13.663
BMD IDR
0,00007319
IDR BMD
18/02/2020
Selasa
13.665
BMD IDR
0,00007318
IDR BMD
19/02/2020
Rabu
13.697
BMD IDR
0,00007301
IDR BMD
20/02/2020
Kamis
13.687
BMD IDR
0,00007306
IDR BMD
21/02/2020
Jumat
13.706
BMD IDR
0,00007296
IDR BMD
24/02/2020
Senin
13.753
BMD IDR
0,00007271
IDR BMD
25/02/2020
Selasa
13.847
BMD IDR
0,00007222
IDR BMD
26/02/2020
Rabu
13.818
BMD IDR
0,00007237
IDR BMD
27/02/2020
Kamis
13.863
BMD IDR
0,00007213
IDR BMD
28/02/2020
Jumat
13.914
BMD IDR
0,00007187
IDR BMD
02/03/2020
Senin
14.230
BMD IDR
0,00007027
IDR BMD
03/03/2020
Selasa
14.275
BMD IDR
0,00007005
IDR BMD
04/03/2020
Rabu
14.252
BMD IDR
0,00007017
IDR BMD
05/03/2020
Kamis
14.094
BMD IDR
0,00007095
IDR BMD
06/03/2020
Jumat
14.003
BMD IDR
0,00007142
IDR BMD
09/03/2020
Senin
14.119
BMD IDR
0,00007083
IDR BMD
10/03/2020
Selasa
14.486
BMD IDR
0,00006903
IDR BMD
11/03/2020
Rabu
14.387
BMD IDR
0,00006951
IDR BMD
12/03/2020
Kamis
14.465
BMD IDR
0,00006913
IDR BMD
13/03/2020
Jumat
14.625
BMD IDR
0,00006837
IDR BMD
16/03/2020
Senin
14.756
BMD IDR
0,00006777
IDR BMD
17/03/2020
Selasa
15.140
BMD IDR
0,00006605
IDR BMD
18/03/2020
Rabu
15.188
BMD IDR
0,00006584
IDR BMD
19/03/2020
Kamis
15.463
BMD IDR
0,00006467
IDR BMD
20/03/2020
Jumat
15.957
BMD IDR
0,00006267
IDR BMD
23/03/2020
Senin
16.712
BMD IDR
0,00005984
IDR BMD
24/03/2020
Selasa
16.346
BMD IDR
0,00006118
IDR BMD
25/03/2020
Rabu
16.182
BMD IDR
0,00006180
IDR BMD
26/03/2020
Kamis
16.199
BMD IDR
0,00006173
IDR BMD
27/03/2020
Jumat
16.156
BMD IDR
0,00006190
IDR BMD
30/03/2020
Senin
16.385
BMD IDR
0,00006103
IDR BMD
31/03/2020
Selasa
16.416
BMD IDR
0,00006092
IDR BMD
01/04/2020
Rabu
16.321
BMD IDR
0,00006127
IDR BMD
02/04/2020
Kamis
16.491
BMD IDR
0,00006064
IDR BMD
03/04/2020
Jumat
16.655
BMD IDR
0,00006004
IDR BMD
06/04/2020
Senin
16.424
BMD IDR
0,00006089
IDR BMD
07/04/2020
Selasa
16.296
BMD IDR
0,00006136
IDR BMD
08/04/2020
Rabu
16.183
BMD IDR
0,00006179
IDR BMD
09/04/2020
Kamis
16.193
BMD IDR
0,00006176
IDR BMD
10/04/2020
Jumat
15.703
BMD IDR
0,00006368
IDR BMD
13/04/2020
Senin
15.744
BMD IDR
0,00006351
IDR BMD
14/04/2020
Selasa
15.695
BMD IDR
0,00006371
IDR BMD
15/04/2020
Rabu
15.681
BMD IDR
0,00006377
IDR BMD
16/04/2020
Kamis
15.609
BMD IDR
0,00006406
IDR BMD
17/04/2020
Jumat
15.703
BMD IDR
0,00006368
IDR BMD
20/04/2020
Senin
15.388
BMD IDR
0,00006499
IDR BMD
21/04/2020
Selasa
15.461
BMD IDR
0,00006468
IDR BMD
22/04/2020
Rabu
15.399
BMD IDR
0,00006494
IDR BMD
23/04/2020
Kamis
15.588
BMD IDR
0,00006415
IDR BMD
24/04/2020
Jumat
15.392
BMD IDR
0,00006497
IDR BMD
27/04/2020
Senin
15.390
BMD IDR
0,00006498
IDR BMD
28/04/2020
Selasa
15.346
BMD IDR
0,00006516
IDR BMD
29/04/2020
Rabu
15.468
BMD IDR
0,00006465
IDR BMD
30/04/2020
Kamis
14.875
BMD IDR
0,00006723
IDR BMD
01/05/2020
Jumat
14.731
BMD IDR
0,00006788
IDR BMD
04/05/2020
Senin
14.794
BMD IDR
0,00006760
IDR BMD
05/05/2020
Selasa
15.234
BMD IDR
0,00006564
IDR BMD
06/05/2020
Rabu
15.130
BMD IDR
0,00006609
IDR BMD
07/05/2020
Kamis
15.062
BMD IDR
0,00006639
IDR BMD
08/05/2020
Jumat
14.975
BMD IDR
0,00006678
IDR BMD
11/05/2020
Senin
14.953
BMD IDR
0,00006688
IDR BMD
12/05/2020
Selasa
14.870
BMD IDR
0,00006725
IDR BMD
13/05/2020
Rabu
14.863
BMD IDR
0,00006728
IDR BMD
14/05/2020
Kamis
14.972
BMD IDR
0,00006679
IDR BMD
15/05/2020
Jumat
14.860
BMD IDR
0,00006730
IDR BMD
18/05/2020
Senin
14.853
BMD IDR
0,00006733
IDR BMD
19/05/2020
Selasa
14.642
BMD IDR
0,00006830
IDR BMD
20/05/2020
Rabu
14.783
BMD IDR
0,00006764
IDR BMD
21/05/2020
Kamis
14.669
BMD IDR
0,00006817
IDR BMD
22/05/2020
Jumat
14.817
BMD IDR
0,00006749
IDR BMD
25/05/2020
Senin
14.714
BMD IDR
0,00006796
IDR BMD
26/05/2020
Selasa
14.635
BMD IDR
0,00006833
IDR BMD
27/05/2020
Rabu
14.670
BMD IDR
0,00006817
IDR BMD
28/05/2020
Kamis
14.726
BMD IDR
0,00006791
IDR BMD
29/05/2020
Jumat
14.545
BMD IDR
0,00006875
IDR BMD
01/06/2020
Senin
14.637
BMD IDR
0,00006832
IDR BMD
02/06/2020
Selasa
14.532
BMD IDR
0,00006881
IDR BMD
03/06/2020
Rabu
14.367
BMD IDR
0,00006960
IDR BMD
04/06/2020
Kamis
14.088
BMD IDR
0,00007098
IDR BMD
05/06/2020
Jumat
13.940
BMD IDR
0,00007173
IDR BMD
08/06/2020
Senin
13.940
BMD IDR
0,00007174
IDR BMD
09/06/2020
Selasa
13.878
BMD IDR
0,00007205
IDR BMD
10/06/2020
Rabu
13.789
BMD IDR
0,00007252
IDR BMD
11/06/2020
Kamis
14.021
BMD IDR
0,00007132
IDR BMD
12/06/2020
Jumat
14.099
BMD IDR
0,00007092
IDR BMD
15/06/2020
Senin
14.203
BMD IDR
0,00007041
IDR BMD
16/06/2020
Selasa
14.029
BMD IDR
0,00007128
IDR BMD
17/06/2020
Rabu
14.173
BMD IDR
0,00007056
IDR BMD
18/06/2020
Kamis
14.066
BMD IDR
0,00007109
IDR BMD
19/06/2020
Jumat
14.152
BMD IDR
0,00007066
IDR BMD
22/06/2020
Senin
14.086
BMD IDR
0,00007099
IDR BMD
23/06/2020
Selasa
14.089
BMD IDR
0,00007098
IDR BMD
24/06/2020
Rabu
14.143
BMD IDR
0,00007071
IDR BMD
25/06/2020
Kamis
14.256
BMD IDR
0,00007015
IDR BMD
26/06/2020
Jumat
14.152
BMD IDR
0,00007066
IDR BMD
29/06/2020
Senin
14.145
BMD IDR
0,00007070
IDR BMD
30/06/2020
Selasa
14.344
BMD IDR
0,00006972
IDR BMD
01/07/2020
Rabu
14.262
BMD IDR
0,00007012
IDR BMD
02/07/2020
Kamis
14.171
BMD IDR
0,00007056
IDR BMD
03/07/2020
Jumat
14.436
BMD IDR
0,00006927
IDR BMD
06/07/2020
Senin
14.431
BMD IDR
0,00006929
IDR BMD
07/07/2020
Selasa
14.513
BMD IDR
0,00006890
IDR BMD
08/07/2020
Rabu
14.419
BMD IDR
0,00006935
IDR BMD
09/07/2020
Kamis
14.359
BMD IDR
0,00006964
IDR BMD
10/07/2020
Jumat
14.432
BMD IDR
0,00006929
IDR BMD
13/07/2020
Senin
14.388
BMD IDR
0,00006950
IDR BMD
14/07/2020
Selasa
14.374
BMD IDR
0,00006957
IDR BMD
15/07/2020
Rabu
14.362
BMD IDR
0,00006963
IDR BMD
16/07/2020
Kamis
14.647
BMD IDR
0,00006827
IDR BMD
17/07/2020
Jumat
14.583
BMD IDR
0,00006857
IDR BMD
20/07/2020
Senin
14.663
BMD IDR
0,00006820
IDR BMD
21/07/2020
Selasa
14.804
BMD IDR
0,00006755
IDR BMD
22/07/2020
Rabu
14.573
BMD IDR
0,00006862
IDR BMD
23/07/2020
Kamis
14.629
BMD IDR
0,00006836
IDR BMD
24/07/2020
Jumat
14.583
BMD IDR
0,00006857
IDR BMD
27/07/2020
Senin
14.433
BMD IDR
0,00006928
IDR BMD
28/07/2020
Selasa
14.506
BMD IDR
0,00006894
IDR BMD
29/07/2020
Rabu
14.525
BMD IDR
0,00006885
IDR BMD
30/07/2020
Kamis
14.533
BMD IDR
0,00006881
IDR BMD
31/07/2020
Jumat
14.473
BMD IDR
0,00006909
IDR BMD
03/08/2020
Senin
14.755
BMD IDR
0,00006777
IDR BMD
04/08/2020
Selasa
14.574
BMD IDR
0,00006862
IDR BMD
05/08/2020
Rabu
14.541
BMD IDR
0,00006877
IDR BMD
06/08/2020
Kamis
14.540
BMD IDR
0,00006878
IDR BMD
07/08/2020
Jumat
14.609
BMD IDR
0,00006845
IDR BMD
10/08/2020
Senin
14.720
BMD IDR
0,00006793
IDR BMD
11/08/2020
Selasa
14.585
BMD IDR
0,00006856
IDR BMD
12/08/2020
Rabu
14.696
BMD IDR
0,00006805
IDR BMD
13/08/2020
Kamis
14.680
BMD IDR
0,00006812
IDR BMD
14/08/2020
Jumat
14.812
BMD IDR
0,00006751
IDR BMD
17/08/2020
Senin
14.741
BMD IDR
0,00006784
IDR BMD
18/08/2020
Selasa
14.732
BMD IDR
0,00006788
IDR BMD
19/08/2020
Rabu
14.799
BMD IDR
0,00006757
IDR BMD
20/08/2020
Kamis
14.893
BMD IDR
0,00006714
IDR BMD
21/08/2020
Jumat
14.822
BMD IDR
0,00006747
IDR BMD
24/08/2020
Senin
14.735
BMD IDR
0,00006786
IDR BMD
25/08/2020
Selasa
14.678
BMD IDR
0,00006813
IDR BMD
26/08/2020
Rabu
14.661
BMD IDR
0,00006821
IDR BMD
27/08/2020
Kamis
14.686
BMD IDR
0,00006809
IDR BMD
28/08/2020
Jumat
14.538
BMD IDR
0,00006879
IDR BMD
31/08/2020
Senin
14.607
BMD IDR
0,00006846
IDR BMD
01/09/2020
Selasa
14.480
BMD IDR
0,00006906
IDR BMD
02/09/2020
Rabu
14.725
BMD IDR
0,00006791
IDR BMD
03/09/2020
Kamis
14.806
BMD IDR
0,00006754
IDR BMD
04/09/2020
Jumat
14.730
BMD IDR
0,00006789
IDR BMD
07/09/2020
Senin
14.783
BMD IDR
0,00006765
IDR BMD
08/09/2020
Selasa
14.764
BMD IDR
0,00006773
IDR BMD
09/09/2020
Rabu
14.840
BMD IDR
0,00006738
IDR BMD
10/09/2020
Kamis
14.682
BMD IDR
0,00006811
IDR BMD
11/09/2020
Jumat
14.827
BMD IDR
0,00006744
IDR BMD
14/09/2020
Senin
14.871
BMD IDR
0,00006724
IDR BMD
15/09/2020
Selasa
14.848
BMD IDR
0,00006735
IDR BMD
16/09/2020
Rabu
14.882
BMD IDR
0,00006719
IDR BMD
17/09/2020
Kamis
14.923
BMD IDR
0,00006701
IDR BMD
18/09/2020
Jumat
14.778
BMD IDR
0,00006767
IDR BMD
21/09/2020
Senin
14.802
BMD IDR
0,00006756
IDR BMD
22/09/2020
Selasa
14.733
BMD IDR
0,00006788
IDR BMD
23/09/2020
Rabu
14.852
BMD IDR
0,00006733
IDR BMD
24/09/2020
Kamis
14.898
BMD IDR
0,00006713
IDR BMD
25/09/2020
Jumat
14.888
BMD IDR
0,00006717
IDR BMD
28/09/2020
Senin
14.850
BMD IDR
0,00006734
IDR BMD
29/09/2020
Selasa
14.852
BMD IDR
0,00006733
IDR BMD
30/09/2020
Rabu
14.879
BMD IDR
0,00006721
IDR BMD
01/10/2020
Kamis
14.838
BMD IDR
0,00006739
IDR BMD
02/10/2020
Jumat
14.873
BMD IDR
0,00006724
IDR BMD
05/10/2020
Senin
14.814
BMD IDR
0,00006750
IDR BMD
06/10/2020
Selasa
14.767
BMD IDR
0,00006772
IDR BMD
07/10/2020
Rabu
14.756
BMD IDR
0,00006777
IDR BMD
08/10/2020
Kamis
14.708
BMD IDR
0,00006799
IDR BMD
09/10/2020
Jumat
14.659
BMD IDR
0,00006822
IDR BMD
12/10/2020
Senin
14.708
BMD IDR
0,00006799
IDR BMD
13/10/2020
Selasa
14.705
BMD IDR
0,00006800
IDR BMD
14/10/2020
Rabu
14.786
BMD IDR
0,00006763
IDR BMD
15/10/2020
Kamis
14.730
BMD IDR
0,00006789
IDR BMD
16/10/2020
Jumat
14.691
BMD IDR
0,00006807
IDR BMD
19/10/2020
Senin
14.639
BMD IDR
0,00006831
IDR BMD
20/10/2020
Selasa
14.637
BMD IDR
0,00006832
IDR BMD
21/10/2020
Rabu
14.599
BMD IDR
0,00006850
IDR BMD
22/10/2020
Kamis
14.669
BMD IDR
0,00006817
IDR BMD
23/10/2020
Jumat
14.639
BMD IDR
0,00006831
IDR BMD
26/10/2020
Senin
14.687
BMD IDR
0,00006809
IDR BMD
27/10/2020
Selasa
14.659
BMD IDR
0,00006822
IDR BMD
28/10/2020
Rabu
14.732
BMD IDR
0,00006788
IDR BMD
29/10/2020
Kamis
14.648
BMD IDR
0,00006827
IDR BMD
30/10/2020
Jumat
14.663
BMD IDR
0,00006820
IDR BMD
02/11/2020
Senin
14.657
BMD IDR
0,00006823
IDR BMD
03/11/2020
Selasa
14.582
BMD IDR
0,00006858
IDR BMD
04/11/2020
Rabu
14.601
BMD IDR
0,00006849
IDR BMD
05/11/2020
Kamis
14.434
BMD IDR
0,00006928
IDR BMD
06/11/2020
Jumat
14.313
BMD IDR
0,00006987
IDR BMD
09/11/2020
Senin
14.208
BMD IDR
0,00007038
IDR BMD
10/11/2020
Selasa
14.190
BMD IDR
0,00007047
IDR BMD
11/11/2020
Rabu
14.069
BMD IDR
0,00007108
IDR BMD
12/11/2020
Kamis
14.035
BMD IDR
0,00007125
IDR BMD
13/11/2020
Jumat
14.152
BMD IDR
0,00007066
IDR BMD
16/11/2020
Senin
14.139
BMD IDR
0,00007072
IDR BMD
17/11/2020
Selasa
14.056
BMD IDR
0,00007115
IDR BMD
18/11/2020
Rabu
14.055
BMD IDR
0,00007115
IDR BMD
19/11/2020
Kamis
14.159
BMD IDR
0,00007063
IDR BMD
20/11/2020
Jumat
14.137
BMD IDR
0,00007074
IDR BMD
23/11/2020
Senin
14.139
BMD IDR
0,00007072
IDR BMD
24/11/2020
Selasa
14.176
BMD IDR
0,00007054
IDR BMD
25/11/2020
Rabu
14.122
BMD IDR
0,00007081
IDR BMD
26/11/2020
Kamis
14.110
BMD IDR
0,00007087
IDR BMD
27/11/2020
Jumat
14.076
BMD IDR
0,00007104
IDR BMD
30/11/2020
Senin
14.017
BMD IDR
0,00007134
IDR BMD
01/12/2020
Selasa
14.144
BMD IDR
0,00007070
IDR BMD
02/12/2020
Rabu
14.037
BMD IDR
0,00007124
IDR BMD
03/12/2020
Kamis
14.051
BMD IDR
0,00007117
IDR BMD
04/12/2020
Jumat
14.088
BMD IDR
0,00007098
IDR BMD
07/12/2020
Senin
14.175
BMD IDR
0,00007055
IDR BMD
08/12/2020
Selasa
14.120
BMD IDR
0,00007082
IDR BMD
09/12/2020
Rabu
14.095
BMD IDR
0,00007095
IDR BMD
10/12/2020
Kamis
14.073
BMD IDR
0,00007106
IDR BMD
11/12/2020
Jumat
14.072
BMD IDR
0,00007107
IDR BMD
14/12/2020
Senin
14.047
BMD IDR
0,00007119
IDR BMD
15/12/2020
Selasa
14.091
BMD IDR
0,00007097
IDR BMD
16/12/2020
Rabu
14.078
BMD IDR
0,00007103
IDR BMD
17/12/2020
Kamis
14.085
BMD IDR
0,00007100
IDR BMD
18/12/2020
Jumat
14.086
BMD IDR
0,00007099
IDR BMD
21/12/2020
Senin
14.234
BMD IDR
0,00007025
IDR BMD
22/12/2020
Selasa
14.053
BMD IDR
0,00007116
IDR BMD
23/12/2020
Rabu
14.277
BMD IDR
0,00007004
IDR BMD
24/12/2020
Kamis
14.191
BMD IDR
0,00007047
IDR BMD
25/12/2020
Jumat
14.228
BMD IDR
0,00007029
IDR BMD
28/12/2020
Senin
14.180
BMD IDR
0,00007052
IDR BMD
29/12/2020
Selasa
14.092
BMD IDR
0,00007096
IDR BMD
30/12/2020
Rabu
14.095
BMD IDR
0,00007095
IDR BMD
31/12/2020
Kamis
14.042
BMD IDR
0,00007122
IDR BMD