Beranda / Dolar Bermuda / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dolar Bermuda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Bermuda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Bermuda .
min = 13.873 (27/12/2019) rata-rata = 14.142 maks = 14.526 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Bermuda dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
14.381
BMD IDR
0,00006953
IDR BMD
02/01/2019
Rabu
14.460
BMD IDR
0,00006916
IDR BMD
03/01/2019
Kamis
14.455
BMD IDR
0,00006918
IDR BMD
04/01/2019
Jumat
14.257
BMD IDR
0,00007014
IDR BMD
07/01/2019
Senin
14.089
BMD IDR
0,00007098
IDR BMD
08/01/2019
Selasa
14.148
BMD IDR
0,00007068
IDR BMD
09/01/2019
Rabu
14.125
BMD IDR
0,00007080
IDR BMD
10/01/2019
Kamis
14.055
BMD IDR
0,00007115
IDR BMD
11/01/2019
Jumat
14.044
BMD IDR
0,00007120
IDR BMD
14/01/2019
Senin
14.126
BMD IDR
0,00007079
IDR BMD
15/01/2019
Selasa
14.102
BMD IDR
0,00007091
IDR BMD
16/01/2019
Rabu
14.132
BMD IDR
0,00007076
IDR BMD
17/01/2019
Kamis
14.189
BMD IDR
0,00007047
IDR BMD
18/01/2019
Jumat
14.184
BMD IDR
0,00007050
IDR BMD
21/01/2019
Senin
14.224
BMD IDR
0,00007031
IDR BMD
22/01/2019
Selasa
14.213
BMD IDR
0,00007036
IDR BMD
23/01/2019
Rabu
14.179
BMD IDR
0,00007053
IDR BMD
24/01/2019
Kamis
14.168
BMD IDR
0,00007058
IDR BMD
25/01/2019
Jumat
14.084
BMD IDR
0,00007100
IDR BMD
28/01/2019
Senin
14.072
BMD IDR
0,00007106
IDR BMD
29/01/2019
Selasa
14.096
BMD IDR
0,00007094
IDR BMD
30/01/2019
Rabu
14.134
BMD IDR
0,00007075
IDR BMD
31/01/2019
Kamis
13.973
BMD IDR
0,00007157
IDR BMD
01/02/2019
Jumat
13.941
BMD IDR
0,00007173
IDR BMD
04/02/2019
Senin
13.957
BMD IDR
0,00007165
IDR BMD
05/02/2019
Selasa
13.955
BMD IDR
0,00007166
IDR BMD
06/02/2019
Rabu
13.924
BMD IDR
0,00007182
IDR BMD
07/02/2019
Kamis
13.971
BMD IDR
0,00007158
IDR BMD
08/02/2019
Jumat
13.973
BMD IDR
0,00007157
IDR BMD
11/02/2019
Senin
14.040
BMD IDR
0,00007123
IDR BMD
12/02/2019
Selasa
14.072
BMD IDR
0,00007106
IDR BMD
13/02/2019
Rabu
14.057
BMD IDR
0,00007114
IDR BMD
14/02/2019
Kamis
14.090
BMD IDR
0,00007097
IDR BMD
15/02/2019
Jumat
14.143
BMD IDR
0,00007071
IDR BMD
18/02/2019
Senin
14.107
BMD IDR
0,00007089
IDR BMD
19/02/2019
Selasa
14.103
BMD IDR
0,00007091
IDR BMD
20/02/2019
Rabu
14.041
BMD IDR
0,00007122
IDR BMD
21/02/2019
Kamis
14.063
BMD IDR
0,00007111
IDR BMD
22/02/2019
Jumat
14.059
BMD IDR
0,00007113
IDR BMD
25/02/2019
Senin
13.997
BMD IDR
0,00007144
IDR BMD
26/02/2019
Selasa
13.990
BMD IDR
0,00007148
IDR BMD
27/02/2019
Rabu
14.026
BMD IDR
0,00007130
IDR BMD
28/02/2019
Kamis
14.070
BMD IDR
0,00007107
IDR BMD
01/03/2019
Jumat
14.114
BMD IDR
0,00007085
IDR BMD
04/03/2019
Senin
14.131
BMD IDR
0,00007077
IDR BMD
05/03/2019
Selasa
14.122
BMD IDR
0,00007081
IDR BMD
06/03/2019
Rabu
14.142
BMD IDR
0,00007071
IDR BMD
07/03/2019
Kamis
14.141
BMD IDR
0,00007072
IDR BMD
08/03/2019
Jumat
14.312
BMD IDR
0,00006987
IDR BMD
11/03/2019
Senin
14.292
BMD IDR
0,00006997
IDR BMD
12/03/2019
Selasa
14.264
BMD IDR
0,00007011
IDR BMD
13/03/2019
Rabu
14.265
BMD IDR
0,00007010
IDR BMD
14/03/2019
Kamis
14.280
BMD IDR
0,00007003
IDR BMD
15/03/2019
Jumat
14.266
BMD IDR
0,00007010
IDR BMD
18/03/2019
Senin
14.241
BMD IDR
0,00007022
IDR BMD
19/03/2019
Selasa
14.217
BMD IDR
0,00007034
IDR BMD
20/03/2019
Rabu
14.185
BMD IDR
0,00007050
IDR BMD
21/03/2019
Kamis
14.142
BMD IDR
0,00007071
IDR BMD
22/03/2019
Jumat
14.166
BMD IDR
0,00007059
IDR BMD
25/03/2019
Senin
14.180
BMD IDR
0,00007052
IDR BMD
26/03/2019
Selasa
14.169
BMD IDR
0,00007058
IDR BMD
27/03/2019
Rabu
14.195
BMD IDR
0,00007045
IDR BMD
28/03/2019
Kamis
14.242
BMD IDR
0,00007022
IDR BMD
29/03/2019
Jumat
14.242
BMD IDR
0,00007022
IDR BMD
01/04/2019
Senin
14.234
BMD IDR
0,00007025
IDR BMD
02/04/2019
Selasa
14.227
BMD IDR
0,00007029
IDR BMD
03/04/2019
Rabu
14.219
BMD IDR
0,00007033
IDR BMD
04/04/2019
Kamis
14.183
BMD IDR
0,00007051
IDR BMD
05/04/2019
Jumat
14.127
BMD IDR
0,00007079
IDR BMD
08/04/2019
Senin
14.169
BMD IDR
0,00007058
IDR BMD
09/04/2019
Selasa
14.138
BMD IDR
0,00007073
IDR BMD
10/04/2019
Rabu
14.161
BMD IDR
0,00007062
IDR BMD
11/04/2019
Kamis
14.154
BMD IDR
0,00007065
IDR BMD
12/04/2019
Jumat
14.094
BMD IDR
0,00007095
IDR BMD
15/04/2019
Senin
14.063
BMD IDR
0,00007111
IDR BMD
16/04/2019
Selasa
14.084
BMD IDR
0,00007100
IDR BMD
17/04/2019
Rabu
14.016
BMD IDR
0,00007135
IDR BMD
18/04/2019
Kamis
14.042
BMD IDR
0,00007121
IDR BMD
19/04/2019
Jumat
14.043
BMD IDR
0,00007121
IDR BMD
22/04/2019
Senin
14.074
BMD IDR
0,00007105
IDR BMD
23/04/2019
Selasa
14.085
BMD IDR
0,00007100
IDR BMD
24/04/2019
Rabu
14.095
BMD IDR
0,00007095
IDR BMD
25/04/2019
Kamis
14.184
BMD IDR
0,00007050
IDR BMD
26/04/2019
Jumat
14.192
BMD IDR
0,00007046
IDR BMD
29/04/2019
Senin
14.199
BMD IDR
0,00007043
IDR BMD
30/04/2019
Selasa
14.249
BMD IDR
0,00007018
IDR BMD
01/05/2019
Rabu
14.251
BMD IDR
0,00007017
IDR BMD
02/05/2019
Kamis
14.249
BMD IDR
0,00007018
IDR BMD
03/05/2019
Jumat
14.268
BMD IDR
0,00007009
IDR BMD
06/05/2019
Senin
14.292
BMD IDR
0,00006997
IDR BMD
07/05/2019
Selasa
14.281
BMD IDR
0,00007003
IDR BMD
08/05/2019
Rabu
14.298
BMD IDR
0,00006994
IDR BMD
09/05/2019
Kamis
14.351
BMD IDR
0,00006968
IDR BMD
10/05/2019
Jumat
14.325
BMD IDR
0,00006981
IDR BMD
13/05/2019
Senin
14.415
BMD IDR
0,00006937
IDR BMD
14/05/2019
Selasa
14.429
BMD IDR
0,00006930
IDR BMD
15/05/2019
Rabu
14.460
BMD IDR
0,00006915
IDR BMD
16/05/2019
Kamis
14.449
BMD IDR
0,00006921
IDR BMD
17/05/2019
Jumat
14.450
BMD IDR
0,00006921
IDR BMD
20/05/2019
Senin
14.454
BMD IDR
0,00006918
IDR BMD
21/05/2019
Selasa
14.484
BMD IDR
0,00006904
IDR BMD
22/05/2019
Rabu
14.526
BMD IDR
0,00006884
IDR BMD
23/05/2019
Kamis
14.458
BMD IDR
0,00006917
IDR BMD
24/05/2019
Jumat
14.392
BMD IDR
0,00006948
IDR BMD
27/05/2019
Senin
14.392
BMD IDR
0,00006948
IDR BMD
28/05/2019
Selasa
14.381
BMD IDR
0,00006954
IDR BMD
29/05/2019
Rabu
14.400
BMD IDR
0,00006944
IDR BMD
30/05/2019
Kamis
14.407
BMD IDR
0,00006941
IDR BMD
31/05/2019
Jumat
14.277
BMD IDR
0,00007004
IDR BMD
03/06/2019
Senin
14.277
BMD IDR
0,00007004
IDR BMD
04/06/2019
Selasa
14.278
BMD IDR
0,00007004
IDR BMD
05/06/2019
Rabu
14.276
BMD IDR
0,00007005
IDR BMD
06/06/2019
Kamis
14.278
BMD IDR
0,00007004
IDR BMD
07/06/2019
Jumat
14.275
BMD IDR
0,00007005
IDR BMD
10/06/2019
Senin
14.251
BMD IDR
0,00007017
IDR BMD
11/06/2019
Selasa
14.236
BMD IDR
0,00007025
IDR BMD
12/06/2019
Rabu
14.233
BMD IDR
0,00007026
IDR BMD
13/06/2019
Kamis
14.282
BMD IDR
0,00007002
IDR BMD
14/06/2019
Jumat
14.325
BMD IDR
0,00006981
IDR BMD
17/06/2019
Senin
14.335
BMD IDR
0,00006976
IDR BMD
18/06/2019
Selasa
14.323
BMD IDR
0,00006982
IDR BMD
19/06/2019
Rabu
14.269
BMD IDR
0,00007008
IDR BMD
20/06/2019
Kamis
14.181
BMD IDR
0,00007052
IDR BMD
21/06/2019
Jumat
14.123
BMD IDR
0,00007081
IDR BMD
23/06/2019
Minggu
14.130
BMD IDR
0,00007077
IDR BMD
24/06/2019
Senin
14.141
BMD IDR
0,00007072
IDR BMD
25/06/2019
Selasa
14.122
BMD IDR
0,00007081
IDR BMD
26/06/2019
Rabu
14.169
BMD IDR
0,00007058
IDR BMD
27/06/2019
Kamis
14.134
BMD IDR
0,00007075
IDR BMD
28/06/2019
Jumat
14.117
BMD IDR
0,00007083
IDR BMD
01/07/2019
Senin
14.124
BMD IDR
0,00007080
IDR BMD
03/07/2019
Rabu
14.140
BMD IDR
0,00007072
IDR BMD
04/07/2019
Kamis
14.131
BMD IDR
0,00007076
IDR BMD
05/07/2019
Jumat
14.170
BMD IDR
0,00007057
IDR BMD
08/07/2019
Senin
14.141
BMD IDR
0,00007071
IDR BMD
09/07/2019
Selasa
14.126
BMD IDR
0,00007079
IDR BMD
10/07/2019
Rabu
14.112
BMD IDR
0,00007086
IDR BMD
11/07/2019
Kamis
14.061
BMD IDR
0,00007112
IDR BMD
12/07/2019
Jumat
14.082
BMD IDR
0,00007101
IDR BMD
15/07/2019
Senin
13.982
BMD IDR
0,00007152
IDR BMD
16/07/2019
Selasa
13.987
BMD IDR
0,00007150
IDR BMD
17/07/2019
Rabu
13.941
BMD IDR
0,00007173
IDR BMD
18/07/2019
Kamis
13.987
BMD IDR
0,00007150
IDR BMD
19/07/2019
Jumat
13.929
BMD IDR
0,00007179
IDR BMD
22/07/2019
Senin
13.956
BMD IDR
0,00007165
IDR BMD
23/07/2019
Selasa
13.996
BMD IDR
0,00007145
IDR BMD
24/07/2019
Rabu
14.017
BMD IDR
0,00007134
IDR BMD
25/07/2019
Kamis
14.011
BMD IDR
0,00007137
IDR BMD
26/07/2019
Jumat
13.988
BMD IDR
0,00007149
IDR BMD
29/07/2019
Senin
14.014
BMD IDR
0,00007136
IDR BMD
30/07/2019
Selasa
13.992
BMD IDR
0,00007147
IDR BMD
31/07/2019
Rabu
14.018
BMD IDR
0,00007134
IDR BMD
01/08/2019
Kamis
14.160
BMD IDR
0,00007062
IDR BMD
02/08/2019
Jumat
14.036
BMD IDR
0,00007124
IDR BMD
05/08/2019
Senin
14.087
BMD IDR
0,00007099
IDR BMD
06/08/2019
Selasa
14.215
BMD IDR
0,00007035
IDR BMD
07/08/2019
Rabu
14.288
BMD IDR
0,00006999
IDR BMD
08/08/2019
Kamis
14.202
BMD IDR
0,00007041
IDR BMD
09/08/2019
Jumat
14.202
BMD IDR
0,00007041
IDR BMD
12/08/2019
Senin
14.200
BMD IDR
0,00007042
IDR BMD
13/08/2019
Selasa
14.224
BMD IDR
0,00007031
IDR BMD
14/08/2019
Rabu
14.364
BMD IDR
0,00006962
IDR BMD
15/08/2019
Kamis
14.278
BMD IDR
0,00007004
IDR BMD
16/08/2019
Jumat
14.367
BMD IDR
0,00006960
IDR BMD
19/08/2019
Senin
14.199
BMD IDR
0,00007043
IDR BMD
20/08/2019
Selasa
14.267
BMD IDR
0,00007009
IDR BMD
21/08/2019
Rabu
14.235
BMD IDR
0,00007025
IDR BMD
22/08/2019
Kamis
14.284
BMD IDR
0,00007001
IDR BMD
23/08/2019
Jumat
14.253
BMD IDR
0,00007016
IDR BMD
26/08/2019
Senin
14.128
BMD IDR
0,00007078
IDR BMD
27/08/2019
Selasa
14.229
BMD IDR
0,00007028
IDR BMD
28/08/2019
Rabu
14.273
BMD IDR
0,00007006
IDR BMD
29/08/2019
Kamis
14.279
BMD IDR
0,00007003
IDR BMD
30/08/2019
Jumat
14.281
BMD IDR
0,00007002
IDR BMD
02/09/2019
Senin
14.281
BMD IDR
0,00007002
IDR BMD
03/09/2019
Selasa
14.231
BMD IDR
0,00007027
IDR BMD
04/09/2019
Rabu
14.124
BMD IDR
0,00007080
IDR BMD
05/09/2019
Kamis
14.102
BMD IDR
0,00007091
IDR BMD
06/09/2019
Jumat
14.186
BMD IDR
0,00007049
IDR BMD
09/09/2019
Senin
14.030
BMD IDR
0,00007127
IDR BMD
10/09/2019
Selasa
14.014
BMD IDR
0,00007136
IDR BMD
11/09/2019
Rabu
14.089
BMD IDR
0,00007098
IDR BMD
12/09/2019
Kamis
14.039
BMD IDR
0,00007123
IDR BMD
13/09/2019
Jumat
13.899
BMD IDR
0,00007195
IDR BMD
16/09/2019
Senin
14.031
BMD IDR
0,00007127
IDR BMD
17/09/2019
Selasa
14.059
BMD IDR
0,00007113
IDR BMD
18/09/2019
Rabu
14.071
BMD IDR
0,00007107
IDR BMD
19/09/2019
Kamis
14.033
BMD IDR
0,00007126
IDR BMD
20/09/2019
Jumat
14.089
BMD IDR
0,00007098
IDR BMD
23/09/2019
Senin
14.135
BMD IDR
0,00007075
IDR BMD
24/09/2019
Selasa
14.081
BMD IDR
0,00007102
IDR BMD
25/09/2019
Rabu
14.105
BMD IDR
0,00007090
IDR BMD
26/09/2019
Kamis
14.232
BMD IDR
0,00007026
IDR BMD
27/09/2019
Jumat
14.166
BMD IDR
0,00007059
IDR BMD
30/09/2019
Senin
14.187
BMD IDR
0,00007049
IDR BMD
01/10/2019
Selasa
14.223
BMD IDR
0,00007031
IDR BMD
02/10/2019
Rabu
14.186
BMD IDR
0,00007049
IDR BMD
03/10/2019
Kamis
14.149
BMD IDR
0,00007068
IDR BMD
04/10/2019
Jumat
14.132
BMD IDR
0,00007076
IDR BMD
07/10/2019
Senin
14.149
BMD IDR
0,00007068
IDR BMD
08/10/2019
Selasa
14.148
BMD IDR
0,00007068
IDR BMD
09/10/2019
Rabu
14.163
BMD IDR
0,00007061
IDR BMD
10/10/2019
Kamis
14.112
BMD IDR
0,00007086
IDR BMD
11/10/2019
Jumat
14.135
BMD IDR
0,00007075
IDR BMD
14/10/2019
Senin
14.133
BMD IDR
0,00007076
IDR BMD
15/10/2019
Selasa
14.160
BMD IDR
0,00007062
IDR BMD
16/10/2019
Rabu
14.152
BMD IDR
0,00007066
IDR BMD
17/10/2019
Kamis
14.141
BMD IDR
0,00007071
IDR BMD
18/10/2019
Jumat
14.123
BMD IDR
0,00007081
IDR BMD
21/10/2019
Senin
14.106
BMD IDR
0,00007089
IDR BMD
22/10/2019
Selasa
14.103
BMD IDR
0,00007091
IDR BMD
23/10/2019
Rabu
14.025
BMD IDR
0,00007130
IDR BMD
24/10/2019
Kamis
14.001
BMD IDR
0,00007142
IDR BMD
25/10/2019
Jumat
14.036
BMD IDR
0,00007124
IDR BMD
28/10/2019
Senin
14.059
BMD IDR
0,00007113
IDR BMD
29/10/2019
Selasa
14.034
BMD IDR
0,00007125
IDR BMD
30/10/2019
Rabu
13.975
BMD IDR
0,00007156
IDR BMD
31/10/2019
Kamis
13.976
BMD IDR
0,00007155
IDR BMD
01/11/2019
Jumat
14.041
BMD IDR
0,00007122
IDR BMD
04/11/2019
Senin
14.028
BMD IDR
0,00007129
IDR BMD
05/11/2019
Selasa
14.069
BMD IDR
0,00007108
IDR BMD
06/11/2019
Rabu
14.005
BMD IDR
0,00007140
IDR BMD
07/11/2019
Kamis
14.007
BMD IDR
0,00007139
IDR BMD
08/11/2019
Jumat
14.052
BMD IDR
0,00007116
IDR BMD
11/11/2019
Senin
14.008
BMD IDR
0,00007139
IDR BMD
12/11/2019
Selasa
14.071
BMD IDR
0,00007107
IDR BMD
13/11/2019
Rabu
14.062
BMD IDR
0,00007112
IDR BMD
14/11/2019
Kamis
14.095
BMD IDR
0,00007094
IDR BMD
15/11/2019
Jumat
14.039
BMD IDR
0,00007123
IDR BMD
18/11/2019
Senin
14.040
BMD IDR
0,00007122
IDR BMD
19/11/2019
Selasa
14.066
BMD IDR
0,00007109
IDR BMD
20/11/2019
Rabu
14.105
BMD IDR
0,00007090
IDR BMD
21/11/2019
Kamis
14.063
BMD IDR
0,00007111
IDR BMD
22/11/2019
Jumat
14.124
BMD IDR
0,00007080
IDR BMD
25/11/2019
Senin
14.151
BMD IDR
0,00007067
IDR BMD
26/11/2019
Selasa
14.073
BMD IDR
0,00007106
IDR BMD
27/11/2019
Rabu
14.100
BMD IDR
0,00007092
IDR BMD
28/11/2019
Kamis
14.092
BMD IDR
0,00007096
IDR BMD
29/11/2019
Jumat
14.087
BMD IDR
0,00007099
IDR BMD
02/12/2019
Senin
14.084
BMD IDR
0,00007100
IDR BMD
03/12/2019
Selasa
14.042
BMD IDR
0,00007122
IDR BMD
04/12/2019
Rabu
14.106
BMD IDR
0,00007089
IDR BMD
05/12/2019
Kamis
13.992
BMD IDR
0,00007147
IDR BMD
06/12/2019
Jumat
14.061
BMD IDR
0,00007112
IDR BMD
09/12/2019
Senin
14.067
BMD IDR
0,00007109
IDR BMD
10/12/2019
Selasa
14.011
BMD IDR
0,00007137
IDR BMD
11/12/2019
Rabu
14.013
BMD IDR
0,00007136
IDR BMD
12/12/2019
Kamis
13.974
BMD IDR
0,00007156
IDR BMD
13/12/2019
Jumat
13.965
BMD IDR
0,00007161
IDR BMD
16/12/2019
Senin
14.030
BMD IDR
0,00007127
IDR BMD
17/12/2019
Selasa
13.986
BMD IDR
0,00007150
IDR BMD
18/12/2019
Rabu
14.024
BMD IDR
0,00007131
IDR BMD
19/12/2019
Kamis
13.955
BMD IDR
0,00007166
IDR BMD
20/12/2019
Jumat
14.003
BMD IDR
0,00007141
IDR BMD
23/12/2019
Senin
13.996
BMD IDR
0,00007145
IDR BMD
24/12/2019
Selasa
13.978
BMD IDR
0,00007154
IDR BMD
25/12/2019
Rabu
13.942
BMD IDR
0,00007173
IDR BMD
26/12/2019
Kamis
13.954
BMD IDR
0,00007166
IDR BMD
27/12/2019
Jumat
13.873
BMD IDR
0,00007208
IDR BMD
30/12/2019
Senin
13.893
BMD IDR
0,00007198
IDR BMD
31/12/2019
Selasa
13.893
BMD IDR
0,00007198
IDR BMD