Beranda / Yuan Tiongkok / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Yuan Tiongkok dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Yuan Tiongkok dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Yuan Tiongkok ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Yuan Tiongkok .
min = 2.148,40 (20/09/2024) rata-rata = 2.208,90 maks = 2.294,11 (11/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Yuan Tiongkok dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
2.174,16
CNY IDR
0,0004599
IDR CNY
02/01/2024
Selasa
2.172,24
CNY IDR
0,0004604
IDR CNY
03/01/2024
Rabu
2.188,93
CNY IDR
0,0004568
IDR CNY
04/01/2024
Kamis
2.183,06
CNY IDR
0,0004581
IDR CNY
05/01/2024
Jumat
2.188,40
CNY IDR
0,0004570
IDR CNY
08/01/2024
Senin
2.185,86
CNY IDR
0,0004575
IDR CNY
09/01/2024
Selasa
2.188,51
CNY IDR
0,0004569
IDR CNY
10/01/2024
Rabu
2.190,76
CNY IDR
0,0004565
IDR CNY
11/01/2024
Kamis
2.194,02
CNY IDR
0,0004558
IDR CNY
12/01/2024
Jumat
2.189,64
CNY IDR
0,0004567
IDR CNY
15/01/2024
Senin
2.188,30
CNY IDR
0,0004570
IDR CNY
16/01/2024
Selasa
2.193,68
CNY IDR
0,0004559
IDR CNY
17/01/2024
Rabu
2.193,37
CNY IDR
0,0004559
IDR CNY
18/01/2024
Kamis
2.190,21
CNY IDR
0,0004566
IDR CNY
19/01/2024
Jumat
2.192,61
CNY IDR
0,0004561
IDR CNY
22/01/2024
Senin
2.178,20
CNY IDR
0,0004591
IDR CNY
23/01/2024
Selasa
2.209,33
CNY IDR
0,0004526
IDR CNY
24/01/2024
Rabu
2.218,01
CNY IDR
0,0004509
IDR CNY
25/01/2024
Kamis
2.232,42
CNY IDR
0,0004479
IDR CNY
26/01/2024
Jumat
2.219,77
CNY IDR
0,0004505
IDR CNY
29/01/2024
Senin
2.203,48
CNY IDR
0,0004538
IDR CNY
30/01/2024
Selasa
2.225,02
CNY IDR
0,0004494
IDR CNY
31/01/2024
Rabu
2.219,63
CNY IDR
0,0004505
IDR CNY
01/02/2024
Kamis
2.220,09
CNY IDR
0,0004504
IDR CNY
02/02/2024
Jumat
2.200,45
CNY IDR
0,0004545
IDR CNY
05/02/2024
Senin
2.213,29
CNY IDR
0,0004518
IDR CNY
06/02/2024
Selasa
2.219,93
CNY IDR
0,0004505
IDR CNY
07/02/2024
Rabu
2.202,69
CNY IDR
0,0004540
IDR CNY
08/02/2024
Kamis
2.200,85
CNY IDR
0,0004544
IDR CNY
09/02/2024
Jumat
2.196,35
CNY IDR
0,0004553
IDR CNY
12/02/2024
Senin
2.166,62
CNY IDR
0,0004615
IDR CNY
13/02/2024
Selasa
2.175,91
CNY IDR
0,0004596
IDR CNY
14/02/2024
Rabu
2.177,87
CNY IDR
0,0004592
IDR CNY
15/02/2024
Kamis
2.193,51
CNY IDR
0,0004559
IDR CNY
16/02/2024
Jumat
2.195,23
CNY IDR
0,0004555
IDR CNY
19/02/2024
Senin
2.173,80
CNY IDR
0,0004600
IDR CNY
20/02/2024
Selasa
2.176,79
CNY IDR
0,0004594
IDR CNY
21/02/2024
Rabu
2.174,60
CNY IDR
0,0004599
IDR CNY
22/02/2024
Kamis
2.167,25
CNY IDR
0,0004614
IDR CNY
23/02/2024
Jumat
2.169,31
CNY IDR
0,0004610
IDR CNY
26/02/2024
Senin
2.173,84
CNY IDR
0,0004600
IDR CNY
27/02/2024
Selasa
2.174,58
CNY IDR
0,0004599
IDR CNY
28/02/2024
Rabu
2.182,55
CNY IDR
0,0004582
IDR CNY
29/02/2024
Kamis
2.185,07
CNY IDR
0,0004577
IDR CNY
01/03/2024
Jumat
2.182,72
CNY IDR
0,0004581
IDR CNY
04/03/2024
Senin
2.185,66
CNY IDR
0,0004575
IDR CNY
05/03/2024
Selasa
2.189,20
CNY IDR
0,0004568
IDR CNY
06/03/2024
Rabu
2.183,17
CNY IDR
0,0004580
IDR CNY
07/03/2024
Kamis
2.173,04
CNY IDR
0,0004602
IDR CNY
08/03/2024
Jumat
2.164,20
CNY IDR
0,0004621
IDR CNY
11/03/2024
Senin
2.157,13
CNY IDR
0,0004636
IDR CNY
12/03/2024
Selasa
2.159,09
CNY IDR
0,0004632
IDR CNY
13/03/2024
Rabu
2.166,94
CNY IDR
0,0004615
IDR CNY
14/03/2024
Kamis
2.167,67
CNY IDR
0,0004613
IDR CNY
15/03/2024
Jumat
2.171,01
CNY IDR
0,0004606
IDR CNY
18/03/2024
Senin
2.211,88
CNY IDR
0,0004521
IDR CNY
19/03/2024
Selasa
2.185,73
CNY IDR
0,0004575
IDR CNY
20/03/2024
Rabu
2.187,36
CNY IDR
0,0004572
IDR CNY
21/03/2024
Kamis
2.176,58
CNY IDR
0,0004594
IDR CNY
22/03/2024
Jumat
2.193,75
CNY IDR
0,0004558
IDR CNY
25/03/2024
Senin
2.188,44
CNY IDR
0,0004569
IDR CNY
26/03/2024
Selasa
2.187,51
CNY IDR
0,0004571
IDR CNY
27/03/2024
Rabu
2.198,82
CNY IDR
0,0004548
IDR CNY
28/03/2024
Kamis
2.195,96
CNY IDR
0,0004554
IDR CNY
29/03/2024
Jumat
2.199,43
CNY IDR
0,0004547
IDR CNY
01/04/2024
Senin
2.199,83
CNY IDR
0,0004546
IDR CNY
02/04/2024
Selasa
2.197,97
CNY IDR
0,0004550
IDR CNY
03/04/2024
Rabu
2.204,36
CNY IDR
0,0004536
IDR CNY
04/04/2024
Kamis
2.192,64
CNY IDR
0,0004561
IDR CNY
05/04/2024
Jumat
2.191,41
CNY IDR
0,0004563
IDR CNY
08/04/2024
Senin
2.199,26
CNY IDR
0,0004547
IDR CNY
09/04/2024
Selasa
2.195,08
CNY IDR
0,0004556
IDR CNY
10/04/2024
Rabu
2.191,08
CNY IDR
0,0004564
IDR CNY
11/04/2024
Kamis
2.211,17
CNY IDR
0,0004522
IDR CNY
12/04/2024
Jumat
2.229,82
CNY IDR
0,0004485
IDR CNY
15/04/2024
Senin
2.218,37
CNY IDR
0,0004508
IDR CNY
16/04/2024
Selasa
2.239,82
CNY IDR
0,0004465
IDR CNY
17/04/2024
Rabu
2.244,06
CNY IDR
0,0004456
IDR CNY
18/04/2024
Kamis
2.235,87
CNY IDR
0,0004473
IDR CNY
19/04/2024
Jumat
2.245,80
CNY IDR
0,0004453
IDR CNY
22/04/2024
Senin
2.243,09
CNY IDR
0,0004458
IDR CNY
23/04/2024
Selasa
2.236,81
CNY IDR
0,0004471
IDR CNY
24/04/2024
Rabu
2.230,52
CNY IDR
0,0004483
IDR CNY
25/04/2024
Kamis
2.232,03
CNY IDR
0,0004480
IDR CNY
26/04/2024
Jumat
2.239,97
CNY IDR
0,0004464
IDR CNY
29/04/2024
Senin
2.240,46
CNY IDR
0,0004463
IDR CNY
30/04/2024
Selasa
2.243,87
CNY IDR
0,0004457
IDR CNY
01/05/2024
Rabu
2.243,68
CNY IDR
0,0004457
IDR CNY
02/05/2024
Kamis
2.233,37
CNY IDR
0,0004478
IDR CNY
03/05/2024
Jumat
2.215,15
CNY IDR
0,0004514
IDR CNY
06/05/2024
Senin
2.265,09
CNY IDR
0,0004415
IDR CNY
07/05/2024
Selasa
2.266,95
CNY IDR
0,0004411
IDR CNY
08/05/2024
Rabu
2.222,98
CNY IDR
0,0004498
IDR CNY
09/05/2024
Kamis
2.224,41
CNY IDR
0,0004496
IDR CNY
10/05/2024
Jumat
2.219,36
CNY IDR
0,0004506
IDR CNY
13/05/2024
Senin
2.227,10
CNY IDR
0,0004490
IDR CNY
14/05/2024
Selasa
2.227,92
CNY IDR
0,0004488
IDR CNY
15/05/2024
Rabu
2.213,38
CNY IDR
0,0004518
IDR CNY
16/05/2024
Kamis
2.204,18
CNY IDR
0,0004537
IDR CNY
17/05/2024
Jumat
2.210,24
CNY IDR
0,0004524
IDR CNY
20/05/2024
Senin
2.251,99
CNY IDR
0,0004441
IDR CNY
21/05/2024
Selasa
2.253,12
CNY IDR
0,0004438
IDR CNY
22/05/2024
Rabu
2.257,96
CNY IDR
0,0004429
IDR CNY
23/05/2024
Kamis
2.258,57
CNY IDR
0,0004428
IDR CNY
24/05/2024
Jumat
2.257,14
CNY IDR
0,0004430
IDR CNY
27/05/2024
Senin
2.218,02
CNY IDR
0,0004509
IDR CNY
28/05/2024
Selasa
2.263,40
CNY IDR
0,0004418
IDR CNY
29/05/2024
Rabu
2.273,80
CNY IDR
0,0004398
IDR CNY
30/05/2024
Kamis
2.288,03
CNY IDR
0,0004371
IDR CNY
31/05/2024
Jumat
2.289,26
CNY IDR
0,0004368
IDR CNY
03/06/2024
Senin
2.239,05
CNY IDR
0,0004466
IDR CNY
04/06/2024
Selasa
2.251,06
CNY IDR
0,0004442
IDR CNY
05/06/2024
Rabu
2.251,02
CNY IDR
0,0004442
IDR CNY
06/06/2024
Kamis
2.243,84
CNY IDR
0,0004457
IDR CNY
07/06/2024
Jumat
2.237,33
CNY IDR
0,0004470
IDR CNY
10/06/2024
Senin
2.292,18
CNY IDR
0,0004363
IDR CNY
11/06/2024
Selasa
2.294,11
CNY IDR
0,0004359
IDR CNY
12/06/2024
Rabu
2.293,44
CNY IDR
0,0004360
IDR CNY
13/06/2024
Kamis
2.241,70
CNY IDR
0,0004461
IDR CNY
14/06/2024
Jumat
2.269,81
CNY IDR
0,0004406
IDR CNY
17/06/2024
Senin
2.267,45
CNY IDR
0,0004410
IDR CNY
18/06/2024
Selasa
2.261,10
CNY IDR
0,0004423
IDR CNY
19/06/2024
Rabu
2.255,44
CNY IDR
0,0004434
IDR CNY
20/06/2024
Kamis
2.272,01
CNY IDR
0,0004401
IDR CNY
21/06/2024
Jumat
2.267,92
CNY IDR
0,0004409
IDR CNY
24/06/2024
Senin
2.258,78
CNY IDR
0,0004427
IDR CNY
25/06/2024
Selasa
2.257,25
CNY IDR
0,0004430
IDR CNY
26/06/2024
Rabu
2.260,23
CNY IDR
0,0004424
IDR CNY
27/06/2024
Kamis
2.255,56
CNY IDR
0,0004433
IDR CNY
28/06/2024
Jumat
2.250,62
CNY IDR
0,0004443
IDR CNY
01/07/2024
Senin
2.250,02
CNY IDR
0,0004444
IDR CNY
02/07/2024
Selasa
2.253,04
CNY IDR
0,0004438
IDR CNY
03/07/2024
Rabu
2.252,00
CNY IDR
0,0004441
IDR CNY
04/07/2024
Kamis
2.244,35
CNY IDR
0,0004456
IDR CNY
05/07/2024
Jumat
2.242,06
CNY IDR
0,0004460
IDR CNY
08/07/2024
Senin
2.240,01
CNY IDR
0,0004464
IDR CNY
09/07/2024
Selasa
2.236,97
CNY IDR
0,0004470
IDR CNY
10/07/2024
Rabu
2.232,10
CNY IDR
0,0004480
IDR CNY
11/07/2024
Kamis
2.223,98
CNY IDR
0,0004496
IDR CNY
12/07/2024
Jumat
2.219,61
CNY IDR
0,0004505
IDR CNY
15/07/2024
Senin
2.227,60
CNY IDR
0,0004489
IDR CNY
16/07/2024
Selasa
2.227,78
CNY IDR
0,0004489
IDR CNY
17/07/2024
Rabu
2.219,86
CNY IDR
0,0004505
IDR CNY
18/07/2024
Kamis
2.226,63
CNY IDR
0,0004491
IDR CNY
19/07/2024
Jumat
2.228,62
CNY IDR
0,0004487
IDR CNY
22/07/2024
Senin
2.229,15
CNY IDR
0,0004486
IDR CNY
23/07/2024
Selasa
2.229,44
CNY IDR
0,0004485
IDR CNY
24/07/2024
Rabu
2.232,55
CNY IDR
0,0004479
IDR CNY
25/07/2024
Kamis
2.257,83
CNY IDR
0,0004429
IDR CNY
26/07/2024
Jumat
2.245,83
CNY IDR
0,0004453
IDR CNY
29/07/2024
Senin
2.242,44
CNY IDR
0,0004459
IDR CNY
30/07/2024
Selasa
2.252,37
CNY IDR
0,0004440
IDR CNY
31/07/2024
Rabu
2.254,84
CNY IDR
0,0004435
IDR CNY
01/08/2024
Kamis
2.245,28
CNY IDR
0,0004454
IDR CNY
02/08/2024
Jumat
2.247,38
CNY IDR
0,0004450
IDR CNY
05/08/2024
Senin
2.269,52
CNY IDR
0,0004406
IDR CNY
06/08/2024
Selasa
2.266,72
CNY IDR
0,0004412
IDR CNY
07/08/2024
Rabu
2.236,97
CNY IDR
0,0004470
IDR CNY
08/08/2024
Kamis
2.218,03
CNY IDR
0,0004509
IDR CNY
09/08/2024
Jumat
2.223,33
CNY IDR
0,0004498
IDR CNY
12/08/2024
Senin
2.224,47
CNY IDR
0,0004495
IDR CNY
13/08/2024
Selasa
2.211,46
CNY IDR
0,0004522
IDR CNY
14/08/2024
Rabu
2.185,05
CNY IDR
0,0004577
IDR CNY
15/08/2024
Kamis
2.195,80
CNY IDR
0,0004554
IDR CNY
16/08/2024
Jumat
2.192,02
CNY IDR
0,0004562
IDR CNY
19/08/2024
Senin
2.185,60
CNY IDR
0,0004575
IDR CNY
20/08/2024
Selasa
2.165,27
CNY IDR
0,0004618
IDR CNY
21/08/2024
Rabu
2.176,04
CNY IDR
0,0004596
IDR CNY
22/08/2024
Kamis
2.187,89
CNY IDR
0,0004571
IDR CNY
23/08/2024
Jumat
2.182,41
CNY IDR
0,0004582
IDR CNY
26/08/2024
Senin
2.170,89
CNY IDR
0,0004606
IDR CNY
27/08/2024
Selasa
2.179,05
CNY IDR
0,0004589
IDR CNY
28/08/2024
Rabu
2.163,27
CNY IDR
0,0004623
IDR CNY
29/08/2024
Kamis
2.172,68
CNY IDR
0,0004603
IDR CNY
30/08/2024
Jumat
2.184,53
CNY IDR
0,0004578
IDR CNY
02/09/2024
Senin
2.184,65
CNY IDR
0,0004577
IDR CNY
03/09/2024
Selasa
2.186,46
CNY IDR
0,0004574
IDR CNY
04/09/2024
Rabu
2.177,34
CNY IDR
0,0004593
IDR CNY
05/09/2024
Kamis
2.172,74
CNY IDR
0,0004602
IDR CNY
06/09/2024
Jumat
2.173,84
CNY IDR
0,0004600
IDR CNY
09/09/2024
Senin
2.174,62
CNY IDR
0,0004599
IDR CNY
10/09/2024
Selasa
2.170,66
CNY IDR
0,0004607
IDR CNY
11/09/2024
Rabu
2.164,70
CNY IDR
0,0004620
IDR CNY
12/09/2024
Kamis
2.167,74
CNY IDR
0,0004613
IDR CNY
13/09/2024
Jumat
2.169,51
CNY IDR
0,0004609
IDR CNY
16/09/2024
Senin
2.170,51
CNY IDR
0,0004607
IDR CNY
17/09/2024
Selasa
2.159,40
CNY IDR
0,0004631
IDR CNY
18/09/2024
Rabu
2.161,45
CNY IDR
0,0004627
IDR CNY
19/09/2024
Kamis
2.148,78
CNY IDR
0,0004654
IDR CNY
20/09/2024
Jumat
2.148,40
CNY IDR
0,0004655
IDR CNY
23/09/2024
Senin
2.154,33
CNY IDR
0,0004642
IDR CNY
24/09/2024
Selasa
2.156,67
CNY IDR
0,0004637
IDR CNY
25/09/2024
Rabu
2.151,96
CNY IDR
0,0004647
IDR CNY
26/09/2024
Kamis
2.159,79
CNY IDR
0,0004630
IDR CNY
27/09/2024
Jumat
2.154,50
CNY IDR
0,0004641
IDR CNY
30/09/2024
Senin
2.162,80
CNY IDR
0,0004624
IDR CNY
01/10/2024
Selasa
2.162,57
CNY IDR
0,0004624
IDR CNY
02/10/2024
Rabu
2.171,14
CNY IDR
0,0004606
IDR CNY
03/10/2024
Kamis
2.192,68
CNY IDR
0,0004561
IDR CNY
04/10/2024
Jumat
2.207,96
CNY IDR
0,0004529
IDR CNY
07/10/2024
Senin
2.244,56
CNY IDR
0,0004455
IDR CNY
08/10/2024
Selasa
2.218,81
CNY IDR
0,0004507
IDR CNY
09/10/2024
Rabu
2.210,84
CNY IDR
0,0004523
IDR CNY
10/10/2024
Kamis
2.219,93
CNY IDR
0,0004505
IDR CNY
11/10/2024
Jumat
2.204,66
CNY IDR
0,0004536
IDR CNY
14/10/2024
Senin
2.200,17
CNY IDR
0,0004545
IDR CNY
15/10/2024
Selasa
2.184,60
CNY IDR
0,0004577
IDR CNY
16/10/2024
Rabu
2.181,83
CNY IDR
0,0004583
IDR CNY
17/10/2024
Kamis
2.179,12
CNY IDR
0,0004589
IDR CNY
18/10/2024
Jumat
2.179,26
CNY IDR
0,0004589
IDR CNY
21/10/2024
Senin
2.179,39
CNY IDR
0,0004588
IDR CNY
22/10/2024
Selasa
2.185,94
CNY IDR
0,0004575
IDR CNY
23/10/2024
Rabu
2.191,29
CNY IDR
0,0004564
IDR CNY
24/10/2024
Kamis
2.188,04
CNY IDR
0,0004570
IDR CNY
25/10/2024
Jumat
2.202,66
CNY IDR
0,0004540
IDR CNY
28/10/2024
Senin
2.207,09
CNY IDR
0,0004531
IDR CNY
29/10/2024
Selasa
2.210,54
CNY IDR
0,0004524
IDR CNY
30/10/2024
Rabu
2.196,18
CNY IDR
0,0004553
IDR CNY
31/10/2024
Kamis
2.208,26
CNY IDR
0,0004528
IDR CNY
01/11/2024
Jumat
2.211,18
CNY IDR
0,0004522
IDR CNY
04/11/2024
Senin
2.221,49
CNY IDR
0,0004501
IDR CNY
05/11/2024
Selasa
2.218,22
CNY IDR
0,0004508
IDR CNY
06/11/2024
Rabu
2.212,44
CNY IDR
0,0004520
IDR CNY
07/11/2024
Kamis
2.194,55
CNY IDR
0,0004557
IDR CNY
08/11/2024
Jumat
2.182,89
CNY IDR
0,0004581
IDR CNY
11/11/2024
Senin
2.180,69
CNY IDR
0,0004586
IDR CNY
12/11/2024
Selasa
2.184,57
CNY IDR
0,0004578
IDR CNY
13/11/2024
Rabu
2.184,30
CNY IDR
0,0004578
IDR CNY
14/11/2024
Kamis
2.205,43
CNY IDR
0,0004534
IDR CNY
15/11/2024
Jumat
2.200,31
CNY IDR
0,0004545
IDR CNY
18/11/2024
Senin
2.188,32
CNY IDR
0,0004570
IDR CNY
19/11/2024
Selasa
2.191,23
CNY IDR
0,0004564
IDR CNY
20/11/2024
Rabu
2.192,49
CNY IDR
0,0004561
IDR CNY