Beranda / Yuan Tiongkok / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Yuan Tiongkok dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Yuan Tiongkok dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Yuan Tiongkok ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Yuan Tiongkok .
min = 1.963,61 (13/09/2019) rata-rata = 2.047,64 maks = 2.129,12 (08/03/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Yuan Tiongkok dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
2.090,57
CNY IDR
0,0004783
IDR CNY
02/01/2019
Rabu
2.101,95
CNY IDR
0,0004757
IDR CNY
03/01/2019
Kamis
2.102,21
CNY IDR
0,0004757
IDR CNY
04/01/2019
Jumat
2.076,46
CNY IDR
0,0004816
IDR CNY
07/01/2019
Senin
2.056,39
CNY IDR
0,0004863
IDR CNY
08/01/2019
Selasa
2.064,06
CNY IDR
0,0004845
IDR CNY
09/01/2019
Rabu
2.067,54
CNY IDR
0,0004837
IDR CNY
10/01/2019
Kamis
2.071,22
CNY IDR
0,0004828
IDR CNY
11/01/2019
Jumat
2.083,64
CNY IDR
0,0004799
IDR CNY
14/01/2019
Senin
2.087,32
CNY IDR
0,0004791
IDR CNY
15/01/2019
Selasa
2.085,69
CNY IDR
0,0004795
IDR CNY
16/01/2019
Rabu
2.090,29
CNY IDR
0,0004784
IDR CNY
17/01/2019
Kamis
2.095,86
CNY IDR
0,0004771
IDR CNY
18/01/2019
Jumat
2.093,48
CNY IDR
0,0004777
IDR CNY
21/01/2019
Senin
2.092,81
CNY IDR
0,0004778
IDR CNY
22/01/2019
Selasa
2.088,34
CNY IDR
0,0004788
IDR CNY
23/01/2019
Rabu
2.088,92
CNY IDR
0,0004787
IDR CNY
24/01/2019
Kamis
2.085,33
CNY IDR
0,0004795
IDR CNY
25/01/2019
Jumat
2.082,69
CNY IDR
0,0004801
IDR CNY
28/01/2019
Senin
2.087,60
CNY IDR
0,0004790
IDR CNY
29/01/2019
Selasa
2.092,77
CNY IDR
0,0004778
IDR CNY
30/01/2019
Rabu
2.104,24
CNY IDR
0,0004752
IDR CNY
31/01/2019
Kamis
2.083,15
CNY IDR
0,0004800
IDR CNY
01/02/2019
Jumat
2.070,04
CNY IDR
0,0004831
IDR CNY
04/02/2019
Senin
2.069,00
CNY IDR
0,0004833
IDR CNY
05/02/2019
Selasa
2.069,00
CNY IDR
0,0004833
IDR CNY
06/02/2019
Rabu
2.064,11
CNY IDR
0,0004845
IDR CNY
07/02/2019
Kamis
2.071,30
CNY IDR
0,0004828
IDR CNY
08/02/2019
Jumat
2.071,82
CNY IDR
0,0004827
IDR CNY
11/02/2019
Senin
2.067,66
CNY IDR
0,0004836
IDR CNY
12/02/2019
Selasa
2.077,66
CNY IDR
0,0004813
IDR CNY
13/02/2019
Rabu
2.078,85
CNY IDR
0,0004810
IDR CNY
14/02/2019
Kamis
2.079,55
CNY IDR
0,0004809
IDR CNY
15/02/2019
Jumat
2.088,55
CNY IDR
0,0004788
IDR CNY
18/02/2019
Senin
2.084,86
CNY IDR
0,0004796
IDR CNY
19/02/2019
Selasa
2.084,37
CNY IDR
0,0004798
IDR CNY
20/02/2019
Rabu
2.089,37
CNY IDR
0,0004786
IDR CNY
21/02/2019
Kamis
2.093,15
CNY IDR
0,0004777
IDR CNY
22/02/2019
Jumat
2.091,63
CNY IDR
0,0004781
IDR CNY
25/02/2019
Senin
2.093,60
CNY IDR
0,0004776
IDR CNY
26/02/2019
Selasa
2.089,73
CNY IDR
0,0004785
IDR CNY
27/02/2019
Rabu
2.099,64
CNY IDR
0,0004763
IDR CNY
28/02/2019
Kamis
2.103,80
CNY IDR
0,0004753
IDR CNY
01/03/2019
Jumat
2.105,04
CNY IDR
0,0004751
IDR CNY
04/03/2019
Senin
2.109,02
CNY IDR
0,0004742
IDR CNY
05/03/2019
Selasa
2.106,41
CNY IDR
0,0004747
IDR CNY
06/03/2019
Rabu
2.108,59
CNY IDR
0,0004743
IDR CNY
07/03/2019
Kamis
2.108,48
CNY IDR
0,0004743
IDR CNY
08/03/2019
Jumat
2.129,12
CNY IDR
0,0004697
IDR CNY
11/03/2019
Senin
2.125,22
CNY IDR
0,0004705
IDR CNY
12/03/2019
Selasa
2.125,51
CNY IDR
0,0004705
IDR CNY
13/03/2019
Rabu
2.126,05
CNY IDR
0,0004704
IDR CNY
14/03/2019
Kamis
2.123,06
CNY IDR
0,0004710
IDR CNY
15/03/2019
Jumat
2.124,96
CNY IDR
0,0004706
IDR CNY
18/03/2019
Senin
2.121,08
CNY IDR
0,0004715
IDR CNY
19/03/2019
Selasa
2.117,74
CNY IDR
0,0004722
IDR CNY
20/03/2019
Rabu
2.118,90
CNY IDR
0,0004719
IDR CNY
21/03/2019
Kamis
2.113,39
CNY IDR
0,0004732
IDR CNY
22/03/2019
Jumat
2.110,03
CNY IDR
0,0004739
IDR CNY
25/03/2019
Senin
2.112,31
CNY IDR
0,0004734
IDR CNY
26/03/2019
Selasa
2.110,59
CNY IDR
0,0004738
IDR CNY
27/03/2019
Rabu
2.111,02
CNY IDR
0,0004737
IDR CNY
28/03/2019
Kamis
2.115,99
CNY IDR
0,0004726
IDR CNY
29/03/2019
Jumat
2.121,43
CNY IDR
0,0004714
IDR CNY
01/04/2019
Senin
2.120,54
CNY IDR
0,0004716
IDR CNY
02/04/2019
Selasa
2.116,70
CNY IDR
0,0004724
IDR CNY
03/04/2019
Rabu
2.119,53
CNY IDR
0,0004718
IDR CNY
04/04/2019
Kamis
2.111,66
CNY IDR
0,0004736
IDR CNY
05/04/2019
Jumat
2.102,34
CNY IDR
0,0004757
IDR CNY
08/04/2019
Senin
2.108,58
CNY IDR
0,0004743
IDR CNY
09/04/2019
Selasa
2.106,38
CNY IDR
0,0004747
IDR CNY
10/04/2019
Rabu
2.107,91
CNY IDR
0,0004744
IDR CNY
11/04/2019
Kamis
2.106,87
CNY IDR
0,0004746
IDR CNY
12/04/2019
Jumat
2.100,92
CNY IDR
0,0004760
IDR CNY
15/04/2019
Senin
2.096,54
CNY IDR
0,0004770
IDR CNY
16/04/2019
Selasa
2.099,11
CNY IDR
0,0004764
IDR CNY
17/04/2019
Rabu
2.095,27
CNY IDR
0,0004773
IDR CNY
18/04/2019
Kamis
2.093,78
CNY IDR
0,0004776
IDR CNY
19/04/2019
Jumat
2.094,06
CNY IDR
0,0004775
IDR CNY
22/04/2019
Senin
2.097,43
CNY IDR
0,0004768
IDR CNY
23/04/2019
Selasa
2.096,16
CNY IDR
0,0004771
IDR CNY
24/04/2019
Rabu
2.097,98
CNY IDR
0,0004766
IDR CNY
25/04/2019
Kamis
2.103,38
CNY IDR
0,0004754
IDR CNY
26/04/2019
Jumat
2.106,65
CNY IDR
0,0004747
IDR CNY
29/04/2019
Senin
2.109,09
CNY IDR
0,0004741
IDR CNY
30/04/2019
Selasa
2.115,71
CNY IDR
0,0004727
IDR CNY
01/05/2019
Rabu
2.115,81
CNY IDR
0,0004726
IDR CNY
02/05/2019
Kamis
2.115,91
CNY IDR
0,0004726
IDR CNY
03/05/2019
Jumat
2.118,17
CNY IDR
0,0004721
IDR CNY
06/05/2019
Senin
2.112,72
CNY IDR
0,0004733
IDR CNY
07/05/2019
Selasa
2.109,88
CNY IDR
0,0004740
IDR CNY
08/05/2019
Rabu
2.107,44
CNY IDR
0,0004745
IDR CNY
09/05/2019
Kamis
2.102,75
CNY IDR
0,0004756
IDR CNY
10/05/2019
Jumat
2.101,83
CNY IDR
0,0004758
IDR CNY
13/05/2019
Senin
2.095,02
CNY IDR
0,0004773
IDR CNY
14/05/2019
Selasa
2.096,61
CNY IDR
0,0004770
IDR CNY
15/05/2019
Rabu
2.101,81
CNY IDR
0,0004758
IDR CNY
16/05/2019
Kamis
2.100,55
CNY IDR
0,0004761
IDR CNY
17/05/2019
Jumat
2.089,78
CNY IDR
0,0004785
IDR CNY
20/05/2019
Senin
2.090,14
CNY IDR
0,0004784
IDR CNY
21/05/2019
Selasa
2.096,74
CNY IDR
0,0004769
IDR CNY
22/05/2019
Rabu
2.104,43
CNY IDR
0,0004752
IDR CNY
23/05/2019
Kamis
2.089,84
CNY IDR
0,0004785
IDR CNY
24/05/2019
Jumat
2.085,88
CNY IDR
0,0004794
IDR CNY
27/05/2019
Senin
2.086,02
CNY IDR
0,0004794
IDR CNY
28/05/2019
Selasa
2.080,83
CNY IDR
0,0004806
IDR CNY
29/05/2019
Rabu
2.084,18
CNY IDR
0,0004798
IDR CNY
30/05/2019
Kamis
2.085,92
CNY IDR
0,0004794
IDR CNY
31/05/2019
Jumat
2.065,10
CNY IDR
0,0004842
IDR CNY
03/06/2019
Senin
2.066,79
CNY IDR
0,0004838
IDR CNY
04/06/2019
Selasa
2.066,41
CNY IDR
0,0004839
IDR CNY
05/06/2019
Rabu
2.066,74
CNY IDR
0,0004839
IDR CNY
06/06/2019
Kamis
2.064,11
CNY IDR
0,0004845
IDR CNY
07/06/2019
Jumat
2.065,94
CNY IDR
0,0004840
IDR CNY
10/06/2019
Senin
2.055,88
CNY IDR
0,0004864
IDR CNY
11/06/2019
Selasa
2.059,63
CNY IDR
0,0004855
IDR CNY
12/06/2019
Rabu
2.056,98
CNY IDR
0,0004862
IDR CNY
13/06/2019
Kamis
2.063,08
CNY IDR
0,0004847
IDR CNY
14/06/2019
Jumat
2.068,80
CNY IDR
0,0004834
IDR CNY
17/06/2019
Senin
2.070,04
CNY IDR
0,0004831
IDR CNY
18/06/2019
Selasa
2.074,81
CNY IDR
0,0004820
IDR CNY
19/06/2019
Rabu
2.067,04
CNY IDR
0,0004838
IDR CNY
20/06/2019
Kamis
2.069,94
CNY IDR
0,0004831
IDR CNY
21/06/2019
Jumat
2.060,43
CNY IDR
0,0004853
IDR CNY
23/06/2019
Minggu
2.057,45
CNY IDR
0,0004860
IDR CNY
24/06/2019
Senin
2.056,85
CNY IDR
0,0004862
IDR CNY
25/06/2019
Selasa
2.052,91
CNY IDR
0,0004871
IDR CNY
26/06/2019
Rabu
2.059,32
CNY IDR
0,0004856
IDR CNY
27/06/2019
Kamis
2.055,39
CNY IDR
0,0004865
IDR CNY
28/06/2019
Jumat
2.056,31
CNY IDR
0,0004863
IDR CNY
01/07/2019
Senin
2.061,55
CNY IDR
0,0004851
IDR CNY
03/07/2019
Rabu
2.054,77
CNY IDR
0,0004867
IDR CNY
04/07/2019
Kamis
2.056,34
CNY IDR
0,0004863
IDR CNY
05/07/2019
Jumat
2.060,72
CNY IDR
0,0004853
IDR CNY
08/07/2019
Senin
2.054,50
CNY IDR
0,0004867
IDR CNY
09/07/2019
Selasa
2.051,55
CNY IDR
0,0004874
IDR CNY
10/07/2019
Rabu
2.050,22
CNY IDR
0,0004878
IDR CNY
11/07/2019
Kamis
2.046,39
CNY IDR
0,0004887
IDR CNY
12/07/2019
Jumat
2.046,63
CNY IDR
0,0004886
IDR CNY
15/07/2019
Senin
2.033,62
CNY IDR
0,0004917
IDR CNY
16/07/2019
Selasa
2.033,64
CNY IDR
0,0004917
IDR CNY
17/07/2019
Rabu
2.026,76
CNY IDR
0,0004934
IDR CNY
18/07/2019
Kamis
2.032,62
CNY IDR
0,0004920
IDR CNY
19/07/2019
Jumat
2.025,37
CNY IDR
0,0004937
IDR CNY
22/07/2019
Senin
2.028,12
CNY IDR
0,0004931
IDR CNY
23/07/2019
Selasa
2.034,56
CNY IDR
0,0004915
IDR CNY
24/07/2019
Rabu
2.040,12
CNY IDR
0,0004902
IDR CNY
25/07/2019
Kamis
2.038,12
CNY IDR
0,0004906
IDR CNY
26/07/2019
Jumat
2.033,27
CNY IDR
0,0004918
IDR CNY
29/07/2019
Senin
2.032,80
CNY IDR
0,0004919
IDR CNY
30/07/2019
Selasa
2.033,99
CNY IDR
0,0004916
IDR CNY
31/07/2019
Rabu
2.036,89
CNY IDR
0,0004909
IDR CNY
01/08/2019
Kamis
2.051,73
CNY IDR
0,0004874
IDR CNY
02/08/2019
Jumat
2.023,04
CNY IDR
0,0004943
IDR CNY
05/08/2019
Senin
2.000,97
CNY IDR
0,0004998
IDR CNY
06/08/2019
Selasa
2.021,51
CNY IDR
0,0004947
IDR CNY
07/08/2019
Rabu
2.027,53
CNY IDR
0,0004932
IDR CNY
08/08/2019
Kamis
2.015,47
CNY IDR
0,0004962
IDR CNY
09/08/2019
Jumat
2.012,09
CNY IDR
0,0004970
IDR CNY
12/08/2019
Senin
2.011,82
CNY IDR
0,0004971
IDR CNY
13/08/2019
Selasa
2.013,22
CNY IDR
0,0004967
IDR CNY
14/08/2019
Rabu
2.047,34
CNY IDR
0,0004884
IDR CNY
15/08/2019
Kamis
2.027,25
CNY IDR
0,0004933
IDR CNY
16/08/2019
Jumat
2.040,41
CNY IDR
0,0004901
IDR CNY
19/08/2019
Senin
2.013,81
CNY IDR
0,0004966
IDR CNY
20/08/2019
Selasa
2.020,38
CNY IDR
0,0004950
IDR CNY
21/08/2019
Rabu
2.014,83
CNY IDR
0,0004963
IDR CNY
22/08/2019
Kamis
2.014,77
CNY IDR
0,0004963
IDR CNY
23/08/2019
Jumat
2.012,62
CNY IDR
0,0004969
IDR CNY
26/08/2019
Senin
1.977,61
CNY IDR
0,0005057
IDR CNY
27/08/2019
Selasa
1.986,99
CNY IDR
0,0005033
IDR CNY
28/08/2019
Rabu
1.992,81
CNY IDR
0,0005018
IDR CNY
29/08/2019
Kamis
1.997,13
CNY IDR
0,0005007
IDR CNY
30/08/2019
Jumat
1.997,66
CNY IDR
0,0005006
IDR CNY
02/09/2019
Senin
1.991,28
CNY IDR
0,0005022
IDR CNY
03/09/2019
Selasa
1.982,80
CNY IDR
0,0005043
IDR CNY
04/09/2019
Rabu
1.975,18
CNY IDR
0,0005063
IDR CNY
05/09/2019
Kamis
1.973,48
CNY IDR
0,0005067
IDR CNY
06/09/2019
Jumat
1.994,25
CNY IDR
0,0005014
IDR CNY
09/09/2019
Senin
1.969,01
CNY IDR
0,0005079
IDR CNY
10/09/2019
Selasa
1.972,62
CNY IDR
0,0005069
IDR CNY
11/09/2019
Rabu
1.979,97
CNY IDR
0,0005051
IDR CNY
12/09/2019
Kamis
1.981,36
CNY IDR
0,0005047
IDR CNY
13/09/2019
Jumat
1.963,61
CNY IDR
0,0005093
IDR CNY
16/09/2019
Senin
1.985,32
CNY IDR
0,0005037
IDR CNY
17/09/2019
Selasa
1.981,07
CNY IDR
0,0005048
IDR CNY
18/09/2019
Rabu
1.984,88
CNY IDR
0,0005038
IDR CNY
19/09/2019
Kamis
1.977,27
CNY IDR
0,0005057
IDR CNY
20/09/2019
Jumat
1.987,60
CNY IDR
0,0005031
IDR CNY
23/09/2019
Senin
1.983,43
CNY IDR
0,0005042
IDR CNY
24/09/2019
Selasa
1.981,27
CNY IDR
0,0005047
IDR CNY
25/09/2019
Rabu
1.979,47
CNY IDR
0,0005052
IDR CNY
26/09/2019
Kamis
1.995,84
CNY IDR
0,0005010
IDR CNY
27/09/2019
Jumat
1.987,52
CNY IDR
0,0005031
IDR CNY
30/09/2019
Senin
1.987,48
CNY IDR
0,0005031
IDR CNY
01/10/2019
Selasa
1.989,35
CNY IDR
0,0005027
IDR CNY
02/10/2019
Rabu
1.984,97
CNY IDR
0,0005038
IDR CNY
03/10/2019
Kamis
1.979,20
CNY IDR
0,0005053
IDR CNY
04/10/2019
Jumat
1.977,95
CNY IDR
0,0005056
IDR CNY
07/10/2019
Senin
1.979,97
CNY IDR
0,0005051
IDR CNY
08/10/2019
Selasa
1.981,61
CNY IDR
0,0005046
IDR CNY
09/10/2019
Rabu
1.988,10
CNY IDR
0,0005030
IDR CNY
10/10/2019
Kamis
1.981,55
CNY IDR
0,0005047
IDR CNY
11/10/2019
Jumat
1.992,20
CNY IDR
0,0005020
IDR CNY
14/10/2019
Senin
1.998,29
CNY IDR
0,0005004
IDR CNY
15/10/2019
Selasa
1.999,38
CNY IDR
0,0005002
IDR CNY
16/10/2019
Rabu
1.992,73
CNY IDR
0,0005018
IDR CNY
17/10/2019
Kamis
1.998,61
CNY IDR
0,0005003
IDR CNY
18/10/2019
Jumat
1.993,24
CNY IDR
0,0005017
IDR CNY
21/10/2019
Senin
1.994,05
CNY IDR
0,0005015
IDR CNY
22/10/2019
Selasa
1.992,04
CNY IDR
0,0005020
IDR CNY
23/10/2019
Rabu
1.983,14
CNY IDR
0,0005042
IDR CNY
24/10/2019
Kamis
1.980,10
CNY IDR
0,0005050
IDR CNY
25/10/2019
Jumat
1.983,77
CNY IDR
0,0005041
IDR CNY
28/10/2019
Senin
1.990,43
CNY IDR
0,0005024
IDR CNY
29/10/2019
Selasa
1.988,01
CNY IDR
0,0005030
IDR CNY
30/10/2019
Rabu
1.979,98
CNY IDR
0,0005051
IDR CNY
31/10/2019
Kamis
1.983,14
CNY IDR
0,0005043
IDR CNY
01/11/2019
Jumat
1.994,47
CNY IDR
0,0005014
IDR CNY
04/11/2019
Senin
1.995,89
CNY IDR
0,0005010
IDR CNY
05/11/2019
Selasa
2.011,67
CNY IDR
0,0004971
IDR CNY
06/11/2019
Rabu
1.999,84
CNY IDR
0,0005000
IDR CNY
07/11/2019
Kamis
2.009,08
CNY IDR
0,0004977
IDR CNY
08/11/2019
Jumat
2.010,16
CNY IDR
0,0004975
IDR CNY
11/11/2019
Senin
1.999,75
CNY IDR
0,0005001
IDR CNY
12/11/2019
Selasa
2.006,58
CNY IDR
0,0004984
IDR CNY
13/11/2019
Rabu
2.002,77
CNY IDR
0,0004993
IDR CNY
14/11/2019
Kamis
2.006,67
CNY IDR
0,0004983
IDR CNY
15/11/2019
Jumat
2.001,79
CNY IDR
0,0004996
IDR CNY
18/11/2019
Senin
2.001,25
CNY IDR
0,0004997
IDR CNY
19/11/2019
Selasa
2.002,99
CNY IDR
0,0004993
IDR CNY
20/11/2019
Rabu
2.005,27
CNY IDR
0,0004987
IDR CNY
21/11/2019
Kamis
1.997,89
CNY IDR
0,0005005
IDR CNY
22/11/2019
Jumat
2.006,59
CNY IDR
0,0004984
IDR CNY
25/11/2019
Senin
2.010,52
CNY IDR
0,0004974
IDR CNY
26/11/2019
Selasa
1.999,12
CNY IDR
0,0005002
IDR CNY
27/11/2019
Rabu
2.006,83
CNY IDR
0,0004983
IDR CNY
28/11/2019
Kamis
2.003,38
CNY IDR
0,0004992
IDR CNY
29/11/2019
Jumat
2.008,59
CNY IDR
0,0004979
IDR CNY
02/12/2019
Senin
1.999,92
CNY IDR
0,0005000
IDR CNY
03/12/2019
Selasa
1.991,38
CNY IDR
0,0005022
IDR CNY
04/12/2019
Rabu
2.000,34
CNY IDR
0,0004999
IDR CNY
05/12/2019
Kamis
1.986,58
CNY IDR
0,0005034
IDR CNY
06/12/2019
Jumat
1.997,97
CNY IDR
0,0005005
IDR CNY
09/12/2019
Senin
1.998,63
CNY IDR
0,0005003
IDR CNY
10/12/2019
Selasa
1.990,55
CNY IDR
0,0005024
IDR CNY
11/12/2019
Rabu
1.990,20
CNY IDR
0,0005025
IDR CNY
12/12/2019
Kamis
1.986,67
CNY IDR
0,0005034
IDR CNY
13/12/2019
Jumat
2.000,95
CNY IDR
0,0004998
IDR CNY
16/12/2019
Senin
2.003,71
CNY IDR
0,0004991
IDR CNY
17/12/2019
Selasa
2.001,06
CNY IDR
0,0004997
IDR CNY
18/12/2019
Rabu
2.004,60
CNY IDR
0,0004989
IDR CNY
19/12/2019
Kamis
1.991,22
CNY IDR
0,0005022
IDR CNY
20/12/2019
Jumat
1.996,36
CNY IDR
0,0005009
IDR CNY
23/12/2019
Senin
1.995,92
CNY IDR
0,0005010
IDR CNY
24/12/2019
Selasa
1.993,01
CNY IDR
0,0005018
IDR CNY
25/12/2019
Rabu
1.991,07
CNY IDR
0,0005022
IDR CNY
26/12/2019
Kamis
1.990,91
CNY IDR
0,0005023
IDR CNY
27/12/2019
Jumat
1.984,65
CNY IDR
0,0005039
IDR CNY
30/12/2019
Senin
1.987,19
CNY IDR
0,0005032
IDR CNY
31/12/2019
Selasa
1.996,02
CNY IDR
0,0005010
IDR CNY