Beranda / Yuan Tiongkok / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Yuan Tiongkok dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Yuan Tiongkok dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Yuan Tiongkok ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Yuan Tiongkok .
min = 2.145,48 (06/01/2021) rata-rata = 2.217,34 maks = 2.274,32 (07/12/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Yuan Tiongkok dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
2.162,90
CNY IDR
0,0004623
IDR CNY
04/01/2021
Senin
2.171,40
CNY IDR
0,0004605
IDR CNY
05/01/2021
Selasa
2.152,35
CNY IDR
0,0004646
IDR CNY
06/01/2021
Rabu
2.145,48
CNY IDR
0,0004661
IDR CNY
07/01/2021
Kamis
2.160,75
CNY IDR
0,0004628
IDR CNY
08/01/2021
Jumat
2.155,16
CNY IDR
0,0004640
IDR CNY
11/01/2021
Senin
2.177,04
CNY IDR
0,0004593
IDR CNY
12/01/2021
Selasa
2.188,78
CNY IDR
0,0004569
IDR CNY
13/01/2021
Rabu
2.179,30
CNY IDR
0,0004589
IDR CNY
14/01/2021
Kamis
2.175,10
CNY IDR
0,0004597
IDR CNY
15/01/2021
Jumat
2.174,07
CNY IDR
0,0004600
IDR CNY
18/01/2021
Senin
2.168,80
CNY IDR
0,0004611
IDR CNY
19/01/2021
Selasa
2.161,05
CNY IDR
0,0004627
IDR CNY
20/01/2021
Rabu
2.175,09
CNY IDR
0,0004598
IDR CNY
21/01/2021
Kamis
2.165,19
CNY IDR
0,0004619
IDR CNY
22/01/2021
Jumat
2.157,12
CNY IDR
0,0004636
IDR CNY
25/01/2021
Senin
2.172,32
CNY IDR
0,0004603
IDR CNY
26/01/2021
Selasa
2.170,67
CNY IDR
0,0004607
IDR CNY
27/01/2021
Rabu
2.177,09
CNY IDR
0,0004593
IDR CNY
28/01/2021
Kamis
2.172,14
CNY IDR
0,0004604
IDR CNY
29/01/2021
Jumat
2.179,40
CNY IDR
0,0004588
IDR CNY
01/02/2021
Senin
2.177,58
CNY IDR
0,0004592
IDR CNY
02/02/2021
Selasa
2.178,35
CNY IDR
0,0004591
IDR CNY
03/02/2021
Rabu
2.172,68
CNY IDR
0,0004603
IDR CNY
04/02/2021
Kamis
2.171,77
CNY IDR
0,0004605
IDR CNY
05/02/2021
Jumat
2.167,76
CNY IDR
0,0004613
IDR CNY
08/02/2021
Senin
2.164,66
CNY IDR
0,0004620
IDR CNY
09/02/2021
Selasa
2.162,10
CNY IDR
0,0004625
IDR CNY
10/02/2021
Rabu
2.169,00
CNY IDR
0,0004610
IDR CNY
11/02/2021
Kamis
2.164,78
CNY IDR
0,0004619
IDR CNY
12/02/2021
Jumat
2.167,34
CNY IDR
0,0004614
IDR CNY
15/02/2021
Senin
2.158,11
CNY IDR
0,0004634
IDR CNY
16/02/2021
Selasa
2.151,99
CNY IDR
0,0004647
IDR CNY
17/02/2021
Rabu
2.173,87
CNY IDR
0,0004600
IDR CNY
18/02/2021
Kamis
2.166,57
CNY IDR
0,0004616
IDR CNY
19/02/2021
Jumat
2.162,52
CNY IDR
0,0004624
IDR CNY
22/02/2021
Senin
2.180,28
CNY IDR
0,0004587
IDR CNY
23/02/2021
Selasa
2.181,30
CNY IDR
0,0004584
IDR CNY
24/02/2021
Rabu
2.184,56
CNY IDR
0,0004578
IDR CNY
25/02/2021
Kamis
2.172,69
CNY IDR
0,0004603
IDR CNY
26/02/2021
Jumat
2.199,44
CNY IDR
0,0004547
IDR CNY
01/03/2021
Senin
2.218,28
CNY IDR
0,0004508
IDR CNY
02/03/2021
Selasa
2.209,56
CNY IDR
0,0004526
IDR CNY
03/03/2021
Rabu
2.203,12
CNY IDR
0,0004539
IDR CNY
04/03/2021
Kamis
2.206,76
CNY IDR
0,0004532
IDR CNY
05/03/2021
Jumat
2.216,92
CNY IDR
0,0004511
IDR CNY
08/03/2021
Senin
2.199,74
CNY IDR
0,0004546
IDR CNY
09/03/2021
Selasa
2.198,92
CNY IDR
0,0004548
IDR CNY
10/03/2021
Rabu
2.215,14
CNY IDR
0,0004514
IDR CNY
11/03/2021
Kamis
2.207,39
CNY IDR
0,0004530
IDR CNY
12/03/2021
Jumat
2.224,84
CNY IDR
0,0004495
IDR CNY
15/03/2021
Senin
2.210,63
CNY IDR
0,0004524
IDR CNY
16/03/2021
Selasa
2.212,79
CNY IDR
0,0004519
IDR CNY
17/03/2021
Rabu
2.214,36
CNY IDR
0,0004516
IDR CNY
18/03/2021
Kamis
2.213,68
CNY IDR
0,0004517
IDR CNY
19/03/2021
Jumat
2.220,47
CNY IDR
0,0004504
IDR CNY
22/03/2021
Senin
2.212,17
CNY IDR
0,0004520
IDR CNY
23/03/2021
Selasa
2.219,50
CNY IDR
0,0004506
IDR CNY
24/03/2021
Rabu
2.218,85
CNY IDR
0,0004507
IDR CNY
25/03/2021
Kamis
2.210,48
CNY IDR
0,0004524
IDR CNY
26/03/2021
Jumat
2.208,51
CNY IDR
0,0004528
IDR CNY
29/03/2021
Senin
2.198,09
CNY IDR
0,0004549
IDR CNY
30/03/2021
Selasa
2.205,98
CNY IDR
0,0004533
IDR CNY
31/03/2021
Rabu
2.209,44
CNY IDR
0,0004526
IDR CNY
01/04/2021
Kamis
2.208,99
CNY IDR
0,0004527
IDR CNY
02/04/2021
Jumat
2.204,47
CNY IDR
0,0004536
IDR CNY
05/04/2021
Senin
2.205,44
CNY IDR
0,0004534
IDR CNY
06/04/2021
Selasa
2.203,42
CNY IDR
0,0004538
IDR CNY
07/04/2021
Rabu
2.199,94
CNY IDR
0,0004546
IDR CNY
08/04/2021
Kamis
2.218,83
CNY IDR
0,0004507
IDR CNY
09/04/2021
Jumat
2.212,84
CNY IDR
0,0004519
IDR CNY
12/04/2021
Senin
2.219,21
CNY IDR
0,0004506
IDR CNY
13/04/2021
Selasa
2.193,90
CNY IDR
0,0004558
IDR CNY
14/04/2021
Rabu
2.233,22
CNY IDR
0,0004478
IDR CNY
15/04/2021
Kamis
2.232,59
CNY IDR
0,0004479
IDR CNY
16/04/2021
Jumat
2.234,89
CNY IDR
0,0004474
IDR CNY
19/04/2021
Senin
2.229,01
CNY IDR
0,0004486
IDR CNY
20/04/2021
Selasa
2.234,13
CNY IDR
0,0004476
IDR CNY
21/04/2021
Rabu
2.236,96
CNY IDR
0,0004470
IDR CNY
22/04/2021
Kamis
2.231,67
CNY IDR
0,0004481
IDR CNY
23/04/2021
Jumat
2.227,44
CNY IDR
0,0004489
IDR CNY
26/04/2021
Senin
2.233,07
CNY IDR
0,0004478
IDR CNY
27/04/2021
Selasa
2.235,69
CNY IDR
0,0004473
IDR CNY
28/04/2021
Rabu
2.236,62
CNY IDR
0,0004471
IDR CNY
29/04/2021
Kamis
2.241,15
CNY IDR
0,0004462
IDR CNY
30/04/2021
Jumat
2.241,49
CNY IDR
0,0004461
IDR CNY
03/05/2021
Senin
2.237,33
CNY IDR
0,0004470
IDR CNY
04/05/2021
Selasa
2.240,49
CNY IDR
0,0004463
IDR CNY
05/05/2021
Rabu
2.228,43
CNY IDR
0,0004487
IDR CNY
06/05/2021
Kamis
2.221,24
CNY IDR
0,0004502
IDR CNY
07/05/2021
Jumat
2.215,05
CNY IDR
0,0004515
IDR CNY
10/05/2021
Senin
2.210,18
CNY IDR
0,0004525
IDR CNY
11/05/2021
Selasa
2.210,05
CNY IDR
0,0004525
IDR CNY
12/05/2021
Rabu
2.210,13
CNY IDR
0,0004525
IDR CNY
13/05/2021
Kamis
2.209,15
CNY IDR
0,0004527
IDR CNY
14/05/2021
Jumat
2.198,53
CNY IDR
0,0004548
IDR CNY
17/05/2021
Senin
2.195,63
CNY IDR
0,0004555
IDR CNY
18/05/2021
Selasa
2.186,33
CNY IDR
0,0004574
IDR CNY
19/05/2021
Rabu
2.217,66
CNY IDR
0,0004509
IDR CNY
20/05/2021
Kamis
2.212,69
CNY IDR
0,0004519
IDR CNY
21/05/2021
Jumat
2.233,77
CNY IDR
0,0004477
IDR CNY
24/05/2021
Senin
2.233,79
CNY IDR
0,0004477
IDR CNY
25/05/2021
Selasa
2.233,66
CNY IDR
0,0004477
IDR CNY
26/05/2021
Rabu
2.243,78
CNY IDR
0,0004457
IDR CNY
27/05/2021
Kamis
2.253,58
CNY IDR
0,0004437
IDR CNY
28/05/2021
Jumat
2.243,72
CNY IDR
0,0004457
IDR CNY
31/05/2021
Senin
2.239,53
CNY IDR
0,0004465
IDR CNY
01/06/2021
Selasa
2.228,65
CNY IDR
0,0004487
IDR CNY
02/06/2021
Rabu
2.241,79
CNY IDR
0,0004461
IDR CNY
03/06/2021
Kamis
2.231,45
CNY IDR
0,0004481
IDR CNY
04/06/2021
Jumat
2.244,99
CNY IDR
0,0004454
IDR CNY
07/06/2021
Senin
2.229,73
CNY IDR
0,0004485
IDR CNY
08/06/2021
Selasa
2.226,74
CNY IDR
0,0004491
IDR CNY
09/06/2021
Rabu
2.229,61
CNY IDR
0,0004485
IDR CNY
10/06/2021
Kamis
2.235,35
CNY IDR
0,0004474
IDR CNY
11/06/2021
Jumat
2.232,70
CNY IDR
0,0004479
IDR CNY
14/06/2021
Senin
2.223,37
CNY IDR
0,0004498
IDR CNY
15/06/2021
Selasa
2.221,39
CNY IDR
0,0004502
IDR CNY
16/06/2021
Rabu
2.228,32
CNY IDR
0,0004488
IDR CNY
17/06/2021
Kamis
2.251,54
CNY IDR
0,0004441
IDR CNY
18/06/2021
Jumat
2.239,77
CNY IDR
0,0004465
IDR CNY
21/06/2021
Senin
2.226,45
CNY IDR
0,0004491
IDR CNY
22/06/2021
Selasa
2.231,96
CNY IDR
0,0004480
IDR CNY
23/06/2021
Rabu
2.216,82
CNY IDR
0,0004511
IDR CNY
24/06/2021
Kamis
2.233,37
CNY IDR
0,0004478
IDR CNY
25/06/2021
Jumat
2.237,14
CNY IDR
0,0004470
IDR CNY
28/06/2021
Senin
2.236,10
CNY IDR
0,0004472
IDR CNY
29/06/2021
Selasa
2.247,19
CNY IDR
0,0004450
IDR CNY
30/06/2021
Rabu
2.247,45
CNY IDR
0,0004449
IDR CNY
01/07/2021
Kamis
2.252,26
CNY IDR
0,0004440
IDR CNY
02/07/2021
Jumat
2.245,51
CNY IDR
0,0004453
IDR CNY
05/07/2021
Senin
2.244,64
CNY IDR
0,0004455
IDR CNY
06/07/2021
Selasa
2.244,44
CNY IDR
0,0004455
IDR CNY
07/07/2021
Rabu
2.243,59
CNY IDR
0,0004457
IDR CNY
08/07/2021
Kamis
2.227,86
CNY IDR
0,0004489
IDR CNY
09/07/2021
Jumat
2.237,43
CNY IDR
0,0004469
IDR CNY
12/07/2021
Senin
2.243,32
CNY IDR
0,0004458
IDR CNY
13/07/2021
Selasa
2.244,95
CNY IDR
0,0004454
IDR CNY
14/07/2021
Rabu
2.249,90
CNY IDR
0,0004445
IDR CNY
15/07/2021
Kamis
2.236,29
CNY IDR
0,0004472
IDR CNY
16/07/2021
Jumat
2.250,72
CNY IDR
0,0004443
IDR CNY
19/07/2021
Senin
2.245,81
CNY IDR
0,0004453
IDR CNY
20/07/2021
Selasa
2.237,22
CNY IDR
0,0004470
IDR CNY
21/07/2021
Rabu
2.243,86
CNY IDR
0,0004457
IDR CNY
22/07/2021
Kamis
2.247,61
CNY IDR
0,0004449
IDR CNY
23/07/2021
Jumat
2.244,87
CNY IDR
0,0004455
IDR CNY
26/07/2021
Senin
2.232,73
CNY IDR
0,0004479
IDR CNY
27/07/2021
Selasa
2.227,73
CNY IDR
0,0004489
IDR CNY
28/07/2021
Rabu
2.224,30
CNY IDR
0,0004496
IDR CNY
29/07/2021
Kamis
2.236,05
CNY IDR
0,0004472
IDR CNY
30/07/2021
Jumat
2.238,03
CNY IDR
0,0004468
IDR CNY
02/08/2021
Senin
2.240,62
CNY IDR
0,0004463
IDR CNY
03/08/2021
Selasa
2.235,30
CNY IDR
0,0004474
IDR CNY
04/08/2021
Rabu
2.227,39
CNY IDR
0,0004490
IDR CNY
05/08/2021
Kamis
2.217,47
CNY IDR
0,0004510
IDR CNY
06/08/2021
Jumat
2.222,39
CNY IDR
0,0004500
IDR CNY
09/08/2021
Senin
2.228,44
CNY IDR
0,0004487
IDR CNY
10/08/2021
Selasa
2.224,95
CNY IDR
0,0004494
IDR CNY
11/08/2021
Rabu
2.220,10
CNY IDR
0,0004504
IDR CNY
12/08/2021
Kamis
2.221,05
CNY IDR
0,0004502
IDR CNY
13/08/2021
Jumat
2.220,78
CNY IDR
0,0004503
IDR CNY
16/08/2021
Senin
2.214,60
CNY IDR
0,0004515
IDR CNY
17/08/2021
Selasa
2.219,25
CNY IDR
0,0004506
IDR CNY
18/08/2021
Rabu
2.233,67
CNY IDR
0,0004477
IDR CNY
19/08/2021
Kamis
2.220,61
CNY IDR
0,0004503
IDR CNY
20/08/2021
Jumat
2.218,10
CNY IDR
0,0004508
IDR CNY
23/08/2021
Senin
2.221,40
CNY IDR
0,0004502
IDR CNY
24/08/2021
Selasa
2.224,54
CNY IDR
0,0004495
IDR CNY
25/08/2021
Rabu
2.218,05
CNY IDR
0,0004508
IDR CNY
26/08/2021
Kamis
2.218,21
CNY IDR
0,0004508
IDR CNY
27/08/2021
Jumat
2.227,11
CNY IDR
0,0004490
IDR CNY
30/08/2021
Senin
2.222,74
CNY IDR
0,0004499
IDR CNY
31/08/2021
Selasa
2.217,28
CNY IDR
0,0004510
IDR CNY
01/09/2021
Rabu
2.212,63
CNY IDR
0,0004520
IDR CNY
02/09/2021
Kamis
2.204,93
CNY IDR
0,0004535
IDR CNY
03/09/2021
Jumat
2.209,29
CNY IDR
0,0004526
IDR CNY
06/09/2021
Senin
2.209,89
CNY IDR
0,0004525
IDR CNY
07/09/2021
Selasa
2.201,00
CNY IDR
0,0004543
IDR CNY
08/09/2021
Rabu
2.207,49
CNY IDR
0,0004530
IDR CNY
09/09/2021
Kamis
2.208,75
CNY IDR
0,0004527
IDR CNY
10/09/2021
Jumat
2.216,64
CNY IDR
0,0004511
IDR CNY
13/09/2021
Senin
2.216,24
CNY IDR
0,0004512
IDR CNY
14/09/2021
Selasa
2.209,03
CNY IDR
0,0004527
IDR CNY
15/09/2021
Rabu
2.215,28
CNY IDR
0,0004514
IDR CNY
16/09/2021
Kamis
2.221,93
CNY IDR
0,0004501
IDR CNY
17/09/2021
Jumat
2.213,28
CNY IDR
0,0004518
IDR CNY
20/09/2021
Senin
2.213,33
CNY IDR
0,0004518
IDR CNY
21/09/2021
Selasa
2.199,12
CNY IDR
0,0004547
IDR CNY
22/09/2021
Rabu
2.203,10
CNY IDR
0,0004539
IDR CNY
23/09/2021
Kamis
2.209,57
CNY IDR
0,0004526
IDR CNY
24/09/2021
Jumat
2.202,40
CNY IDR
0,0004541
IDR CNY
27/09/2021
Senin
2.211,03
CNY IDR
0,0004523
IDR CNY
28/09/2021
Selasa
2.209,98
CNY IDR
0,0004525
IDR CNY
29/09/2021
Rabu
2.209,76
CNY IDR
0,0004525
IDR CNY
30/09/2021
Kamis
2.231,13
CNY IDR
0,0004482
IDR CNY
01/10/2021
Jumat
2.225,11
CNY IDR
0,0004494
IDR CNY
04/10/2021
Senin
2.213,16
CNY IDR
0,0004518
IDR CNY
05/10/2021
Selasa
2.218,39
CNY IDR
0,0004508
IDR CNY
06/10/2021
Rabu
2.223,42
CNY IDR
0,0004498
IDR CNY
07/10/2021
Kamis
2.209,01
CNY IDR
0,0004527
IDR CNY
08/10/2021
Jumat
2.207,52
CNY IDR
0,0004530
IDR CNY
11/10/2021
Senin
2.203,45
CNY IDR
0,0004538
IDR CNY
12/10/2021
Selasa
2.202,98
CNY IDR
0,0004539
IDR CNY
13/10/2021
Rabu
2.205,25
CNY IDR
0,0004535
IDR CNY
14/10/2021
Kamis
2.199,11
CNY IDR
0,0004547
IDR CNY
15/10/2021
Jumat
2.201,65
CNY IDR
0,0004542
IDR CNY
18/10/2021
Senin
2.193,04
CNY IDR
0,0004560
IDR CNY
19/10/2021
Selasa
2.191,86
CNY IDR
0,0004562
IDR CNY
20/10/2021
Rabu
2.206,87
CNY IDR
0,0004531
IDR CNY
21/10/2021
Kamis
2.204,50
CNY IDR
0,0004536
IDR CNY
22/10/2021
Jumat
2.211,31
CNY IDR
0,0004522
IDR CNY
25/10/2021
Senin
2.220,68
CNY IDR
0,0004503
IDR CNY
26/10/2021
Selasa
2.227,98
CNY IDR
0,0004488
IDR CNY
27/10/2021
Rabu
2.218,83
CNY IDR
0,0004507
IDR CNY
28/10/2021
Kamis
2.215,71
CNY IDR
0,0004513
IDR CNY
29/10/2021
Jumat
2.208,62
CNY IDR
0,0004528
IDR CNY
01/11/2021
Senin
2.230,51
CNY IDR
0,0004483
IDR CNY
02/11/2021
Selasa
2.219,13
CNY IDR
0,0004506
IDR CNY
03/11/2021
Rabu
2.229,48
CNY IDR
0,0004485
IDR CNY
04/11/2021
Kamis
2.243,08
CNY IDR
0,0004458
IDR CNY
05/11/2021
Jumat
2.240,60
CNY IDR
0,0004463
IDR CNY
08/11/2021
Senin
2.244,26
CNY IDR
0,0004456
IDR CNY
09/11/2021
Selasa
2.229,01
CNY IDR
0,0004486
IDR CNY
10/11/2021
Rabu
2.229,14
CNY IDR
0,0004486
IDR CNY
11/11/2021
Kamis
2.246,30
CNY IDR
0,0004452
IDR CNY
12/11/2021
Jumat
2.242,46
CNY IDR
0,0004459
IDR CNY
15/11/2021
Senin
2.230,71
CNY IDR
0,0004483
IDR CNY
16/11/2021
Selasa
2.242,38
CNY IDR
0,0004460
IDR CNY
17/11/2021
Rabu
2.238,81
CNY IDR
0,0004467
IDR CNY
18/11/2021
Kamis
2.229,71
CNY IDR
0,0004485
IDR CNY
19/11/2021
Jumat
2.233,86
CNY IDR
0,0004477
IDR CNY
22/11/2021
Senin
2.239,35
CNY IDR
0,0004466
IDR CNY
23/11/2021
Selasa
2.233,39
CNY IDR
0,0004478
IDR CNY
24/11/2021
Rabu
2.244,83
CNY IDR
0,0004455
IDR CNY
25/11/2021
Kamis
2.234,32
CNY IDR
0,0004476
IDR CNY
26/11/2021
Jumat
2.222,98
CNY IDR
0,0004498
IDR CNY
29/11/2021
Senin
2.230,79
CNY IDR
0,0004483
IDR CNY
30/11/2021
Selasa
2.234,97
CNY IDR
0,0004474
IDR CNY
01/12/2021
Rabu
2.251,62
CNY IDR
0,0004441
IDR CNY
02/12/2021
Kamis
2.247,62
CNY IDR
0,0004449
IDR CNY
03/12/2021
Jumat
2.259,03
CNY IDR
0,0004427
IDR CNY
06/12/2021
Senin
2.257,56
CNY IDR
0,0004430
IDR CNY
07/12/2021
Selasa
2.274,32
CNY IDR
0,0004397
IDR CNY
08/12/2021
Rabu
2.264,60
CNY IDR
0,0004416
IDR CNY
09/12/2021
Kamis
2.255,09
CNY IDR
0,0004434
IDR CNY
10/12/2021
Jumat
2.262,64
CNY IDR
0,0004420
IDR CNY
13/12/2021
Senin
2.263,39
CNY IDR
0,0004418
IDR CNY
14/12/2021
Selasa
2.247,02
CNY IDR
0,0004450
IDR CNY
15/12/2021
Rabu
2.256,33
CNY IDR
0,0004432
IDR CNY
16/12/2021
Kamis
2.246,69
CNY IDR
0,0004451
IDR CNY
17/12/2021
Jumat
2.241,30
CNY IDR
0,0004462
IDR CNY
20/12/2021
Senin
2.261,24
CNY IDR
0,0004422
IDR CNY
21/12/2021
Selasa
2.253,22
CNY IDR
0,0004438
IDR CNY
22/12/2021
Rabu
2.253,11
CNY IDR
0,0004438
IDR CNY
23/12/2021
Kamis
2.230,41
CNY IDR
0,0004483
IDR CNY
24/12/2021
Jumat
2.232,88
CNY IDR
0,0004479
IDR CNY
27/12/2021
Senin
2.233,80
CNY IDR
0,0004477
IDR CNY
28/12/2021
Selasa
2.229,95
CNY IDR
0,0004484
IDR CNY
29/12/2021
Rabu
2.242,70
CNY IDR
0,0004459
IDR CNY
30/12/2021
Kamis
2.232,60
CNY IDR
0,0004479
IDR CNY
31/12/2021
Jumat
2.244,58
CNY IDR
0,0004455
IDR CNY