Beranda / Shilling Tanzania / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 5,5194 (27/09/2024) rata-rata = 6,0319 maks = 6,3203 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
6,0972
TZS IDR
0,1640
IDR TZS
02/01/2024
Selasa
6,1769
TZS IDR
0,1619
IDR TZS
03/01/2024
Rabu
6,1687
TZS IDR
0,1621
IDR TZS
04/01/2024
Kamis
6,1764
TZS IDR
0,1619
IDR TZS
05/01/2024
Jumat
6,1906
TZS IDR
0,1615
IDR TZS
08/01/2024
Senin
6,1746
TZS IDR
0,1620
IDR TZS
09/01/2024
Selasa
6,1939
TZS IDR
0,1614
IDR TZS
10/01/2024
Rabu
6,2005
TZS IDR
0,1613
IDR TZS
11/01/2024
Kamis
6,1956
TZS IDR
0,1614
IDR TZS
12/01/2024
Jumat
6,1896
TZS IDR
0,1616
IDR TZS
15/01/2024
Senin
6,1635
TZS IDR
0,1622
IDR TZS
16/01/2024
Selasa
6,2039
TZS IDR
0,1612
IDR TZS
17/01/2024
Rabu
6,1764
TZS IDR
0,1619
IDR TZS
18/01/2024
Kamis
6,2064
TZS IDR
0,1611
IDR TZS
19/01/2024
Jumat
6,2016
TZS IDR
0,1612
IDR TZS
22/01/2024
Senin
6,2188
TZS IDR
0,1608
IDR TZS
23/01/2024
Selasa
6,2307
TZS IDR
0,1605
IDR TZS
24/01/2024
Rabu
6,2198
TZS IDR
0,1608
IDR TZS
25/01/2024
Kamis
6,2943
TZS IDR
0,1589
IDR TZS
26/01/2024
Jumat
6,2620
TZS IDR
0,1597
IDR TZS
29/01/2024
Senin
6,1937
TZS IDR
0,1615
IDR TZS
30/01/2024
Selasa
6,2069
TZS IDR
0,1611
IDR TZS
31/01/2024
Rabu
6,1909
TZS IDR
0,1615
IDR TZS
01/02/2024
Kamis
6,2552
TZS IDR
0,1599
IDR TZS
02/02/2024
Jumat
6,1402
TZS IDR
0,1629
IDR TZS
05/02/2024
Senin
6,2024
TZS IDR
0,1612
IDR TZS
06/02/2024
Selasa
6,1991
TZS IDR
0,1613
IDR TZS
07/02/2024
Rabu
6,1687
TZS IDR
0,1621
IDR TZS
08/02/2024
Kamis
6,1516
TZS IDR
0,1626
IDR TZS
09/02/2024
Jumat
6,1929
TZS IDR
0,1615
IDR TZS
12/02/2024
Senin
6,1358
TZS IDR
0,1630
IDR TZS
13/02/2024
Selasa
6,1480
TZS IDR
0,1627
IDR TZS
14/02/2024
Rabu
6,1449
TZS IDR
0,1627
IDR TZS
15/02/2024
Kamis
6,1500
TZS IDR
0,1626
IDR TZS
16/02/2024
Jumat
6,1652
TZS IDR
0,1622
IDR TZS
19/02/2024
Senin
6,1481
TZS IDR
0,1627
IDR TZS
20/02/2024
Selasa
6,1771
TZS IDR
0,1619
IDR TZS
21/02/2024
Rabu
6,1433
TZS IDR
0,1628
IDR TZS
22/02/2024
Kamis
6,1117
TZS IDR
0,1636
IDR TZS
23/02/2024
Jumat
6,1238
TZS IDR
0,1633
IDR TZS
26/02/2024
Senin
6,1357
TZS IDR
0,1630
IDR TZS
27/02/2024
Selasa
6,1386
TZS IDR
0,1629
IDR TZS
28/02/2024
Rabu
6,1485
TZS IDR
0,1626
IDR TZS
29/02/2024
Kamis
6,1663
TZS IDR
0,1622
IDR TZS
01/03/2024
Jumat
6,1620
TZS IDR
0,1623
IDR TZS
04/03/2024
Senin
6,1708
TZS IDR
0,1621
IDR TZS
05/03/2024
Selasa
6,1806
TZS IDR
0,1618
IDR TZS
06/03/2024
Rabu
6,1636
TZS IDR
0,1622
IDR TZS
07/03/2024
Kamis
6,1342
TZS IDR
0,1630
IDR TZS
08/03/2024
Jumat
6,1027
TZS IDR
0,1639
IDR TZS
11/03/2024
Senin
6,0782
TZS IDR
0,1645
IDR TZS
12/03/2024
Selasa
6,0690
TZS IDR
0,1648
IDR TZS
13/03/2024
Rabu
6,1126
TZS IDR
0,1636
IDR TZS
14/03/2024
Kamis
6,1116
TZS IDR
0,1636
IDR TZS
15/03/2024
Jumat
6,1266
TZS IDR
0,1632
IDR TZS
18/03/2024
Senin
6,1645
TZS IDR
0,1622
IDR TZS
19/03/2024
Selasa
6,1709
TZS IDR
0,1621
IDR TZS
20/03/2024
Rabu
6,1686
TZS IDR
0,1621
IDR TZS
21/03/2024
Kamis
6,1446
TZS IDR
0,1627
IDR TZS
22/03/2024
Jumat
6,2130
TZS IDR
0,1610
IDR TZS
25/03/2024
Senin
6,1785
TZS IDR
0,1619
IDR TZS
26/03/2024
Selasa
6,1609
TZS IDR
0,1623
IDR TZS
27/03/2024
Rabu
6,1942
TZS IDR
0,1614
IDR TZS
28/03/2024
Kamis
6,1651
TZS IDR
0,1622
IDR TZS
29/03/2024
Jumat
6,1516
TZS IDR
0,1626
IDR TZS
01/04/2024
Senin
6,1676
TZS IDR
0,1621
IDR TZS
02/04/2024
Selasa
6,1645
TZS IDR
0,1622
IDR TZS
03/04/2024
Rabu
6,1823
TZS IDR
0,1618
IDR TZS
04/04/2024
Kamis
6,1489
TZS IDR
0,1626
IDR TZS
05/04/2024
Jumat
6,1441
TZS IDR
0,1628
IDR TZS
08/04/2024
Senin
6,1652
TZS IDR
0,1622
IDR TZS
09/04/2024
Selasa
6,1656
TZS IDR
0,1622
IDR TZS
10/04/2024
Rabu
6,1472
TZS IDR
0,1627
IDR TZS
11/04/2024
Kamis
6,2025
TZS IDR
0,1612
IDR TZS
12/04/2024
Jumat
6,2552
TZS IDR
0,1599
IDR TZS
15/04/2024
Senin
6,2168
TZS IDR
0,1609
IDR TZS
16/04/2024
Selasa
6,2720
TZS IDR
0,1594
IDR TZS
17/04/2024
Rabu
6,2839
TZS IDR
0,1591
IDR TZS
18/04/2024
Kamis
6,2608
TZS IDR
0,1597
IDR TZS
19/04/2024
Jumat
6,2909
TZS IDR
0,1590
IDR TZS
22/04/2024
Senin
6,2876
TZS IDR
0,1590
IDR TZS
23/04/2024
Selasa
6,2707
TZS IDR
0,1595
IDR TZS
24/04/2024
Rabu
6,2235
TZS IDR
0,1607
IDR TZS
25/04/2024
Kamis
6,2445
TZS IDR
0,1601
IDR TZS
26/04/2024
Jumat
6,2673
TZS IDR
0,1596
IDR TZS
29/04/2024
Senin
6,2526
TZS IDR
0,1599
IDR TZS
30/04/2024
Selasa
6,2710
TZS IDR
0,1595
IDR TZS
01/05/2024
Rabu
6,2312
TZS IDR
0,1605
IDR TZS
02/05/2024
Kamis
6,2428
TZS IDR
0,1602
IDR TZS
03/05/2024
Jumat
6,1777
TZS IDR
0,1619
IDR TZS
06/05/2024
Senin
6,1791
TZS IDR
0,1618
IDR TZS
07/05/2024
Selasa
6,1980
TZS IDR
0,1613
IDR TZS
08/05/2024
Rabu
6,1900
TZS IDR
0,1616
IDR TZS
09/05/2024
Kamis
6,1824
TZS IDR
0,1617
IDR TZS
10/05/2024
Jumat
6,1908
TZS IDR
0,1615
IDR TZS
13/05/2024
Senin
6,2184
TZS IDR
0,1608
IDR TZS
14/05/2024
Selasa
6,2112
TZS IDR
0,1610
IDR TZS
15/05/2024
Rabu
6,1608
TZS IDR
0,1623
IDR TZS
16/05/2024
Kamis
6,1180
TZS IDR
0,1635
IDR TZS
17/05/2024
Jumat
6,1555
TZS IDR
0,1625
IDR TZS
20/05/2024
Senin
6,1538
TZS IDR
0,1625
IDR TZS
21/05/2024
Selasa
6,1649
TZS IDR
0,1622
IDR TZS
22/05/2024
Rabu
6,1722
TZS IDR
0,1620
IDR TZS
23/05/2024
Kamis
6,1716
TZS IDR
0,1620
IDR TZS
24/05/2024
Jumat
6,1723
TZS IDR
0,1620
IDR TZS
27/05/2024
Senin
6,1914
TZS IDR
0,1615
IDR TZS
28/05/2024
Selasa
6,1889
TZS IDR
0,1616
IDR TZS
29/05/2024
Rabu
6,2081
TZS IDR
0,1611
IDR TZS
30/05/2024
Kamis
6,2368
TZS IDR
0,1603
IDR TZS
31/05/2024
Jumat
6,2437
TZS IDR
0,1602
IDR TZS
03/06/2024
Senin
6,2285
TZS IDR
0,1606
IDR TZS
04/06/2024
Selasa
6,2436
TZS IDR
0,1602
IDR TZS
05/06/2024
Rabu
6,2383
TZS IDR
0,1603
IDR TZS
06/06/2024
Kamis
6,2042
TZS IDR
0,1612
IDR TZS
07/06/2024
Jumat
6,1850
TZS IDR
0,1617
IDR TZS
10/06/2024
Senin
6,2788
TZS IDR
0,1593
IDR TZS
11/06/2024
Selasa
6,2366
TZS IDR
0,1603
IDR TZS
12/06/2024
Rabu
6,2329
TZS IDR
0,1604
IDR TZS
13/06/2024
Kamis
6,2148
TZS IDR
0,1609
IDR TZS
14/06/2024
Jumat
6,2737
TZS IDR
0,1594
IDR TZS
17/06/2024
Senin
6,2702
TZS IDR
0,1595
IDR TZS
18/06/2024
Selasa
6,2742
TZS IDR
0,1594
IDR TZS
19/06/2024
Rabu
6,2708
TZS IDR
0,1595
IDR TZS
20/06/2024
Kamis
6,3203
TZS IDR
0,1582
IDR TZS
21/06/2024
Jumat
6,2964
TZS IDR
0,1588
IDR TZS
24/06/2024
Senin
6,2463
TZS IDR
0,1601
IDR TZS
25/06/2024
Selasa
6,2214
TZS IDR
0,1607
IDR TZS
26/06/2024
Rabu
6,2251
TZS IDR
0,1606
IDR TZS
27/06/2024
Kamis
6,2456
TZS IDR
0,1601
IDR TZS
28/06/2024
Jumat
6,2231
TZS IDR
0,1607
IDR TZS
01/07/2024
Senin
6,1827
TZS IDR
0,1617
IDR TZS
02/07/2024
Selasa
6,1938
TZS IDR
0,1615
IDR TZS
03/07/2024
Rabu
6,2100
TZS IDR
0,1610
IDR TZS
04/07/2024
Kamis
6,1459
TZS IDR
0,1627
IDR TZS
05/07/2024
Jumat
6,1434
TZS IDR
0,1628
IDR TZS
08/07/2024
Senin
6,1320
TZS IDR
0,1631
IDR TZS
09/07/2024
Selasa
6,1264
TZS IDR
0,1632
IDR TZS
10/07/2024
Rabu
6,1111
TZS IDR
0,1636
IDR TZS
11/07/2024
Kamis
6,0969
TZS IDR
0,1640
IDR TZS
12/07/2024
Jumat
6,0066
TZS IDR
0,1665
IDR TZS
15/07/2024
Senin
6,0490
TZS IDR
0,1653
IDR TZS
16/07/2024
Selasa
6,0360
TZS IDR
0,1657
IDR TZS
17/07/2024
Rabu
6,0684
TZS IDR
0,1648
IDR TZS
18/07/2024
Kamis
6,0914
TZS IDR
0,1642
IDR TZS
19/07/2024
Jumat
6,0795
TZS IDR
0,1645
IDR TZS
22/07/2024
Senin
6,0444
TZS IDR
0,1654
IDR TZS
23/07/2024
Selasa
6,0293
TZS IDR
0,1659
IDR TZS
24/07/2024
Rabu
6,0314
TZS IDR
0,1658
IDR TZS
25/07/2024
Kamis
6,0555
TZS IDR
0,1651
IDR TZS
26/07/2024
Jumat
6,0320
TZS IDR
0,1658
IDR TZS
29/07/2024
Senin
6,0278
TZS IDR
0,1659
IDR TZS
30/07/2024
Selasa
6,0378
TZS IDR
0,1656
IDR TZS
31/07/2024
Rabu
6,0265
TZS IDR
0,1659
IDR TZS
01/08/2024
Kamis
6,0263
TZS IDR
0,1659
IDR TZS
02/08/2024
Jumat
5,9863
TZS IDR
0,1670
IDR TZS
05/08/2024
Senin
5,9768
TZS IDR
0,1673
IDR TZS
06/08/2024
Selasa
5,9916
TZS IDR
0,1669
IDR TZS
07/08/2024
Rabu
5,9608
TZS IDR
0,1678
IDR TZS
08/08/2024
Kamis
5,9085
TZS IDR
0,1692
IDR TZS
09/08/2024
Jumat
5,9047
TZS IDR
0,1694
IDR TZS
12/08/2024
Senin
5,8927
TZS IDR
0,1697
IDR TZS
13/08/2024
Selasa
5,8496
TZS IDR
0,1710
IDR TZS
14/08/2024
Rabu
5,7895
TZS IDR
0,1727
IDR TZS
15/08/2024
Kamis
5,8176
TZS IDR
0,1719
IDR TZS
16/08/2024
Jumat
5,7953
TZS IDR
0,1726
IDR TZS
19/08/2024
Senin
5,7523
TZS IDR
0,1738
IDR TZS
20/08/2024
Selasa
5,7019
TZS IDR
0,1754
IDR TZS
21/08/2024
Rabu
5,7389
TZS IDR
0,1743
IDR TZS
22/08/2024
Kamis
5,7633
TZS IDR
0,1735
IDR TZS
23/08/2024
Jumat
5,7470
TZS IDR
0,1740
IDR TZS
26/08/2024
Senin
5,7021
TZS IDR
0,1754
IDR TZS
27/08/2024
Selasa
5,7238
TZS IDR
0,1747
IDR TZS
28/08/2024
Rabu
5,6792
TZS IDR
0,1761
IDR TZS
29/08/2024
Kamis
5,6719
TZS IDR
0,1763
IDR TZS
30/08/2024
Jumat
5,7030
TZS IDR
0,1753
IDR TZS
02/09/2024
Senin
5,7128
TZS IDR
0,1750
IDR TZS
03/09/2024
Selasa
5,7243
TZS IDR
0,1747
IDR TZS
04/09/2024
Rabu
5,7078
TZS IDR
0,1752
IDR TZS
05/09/2024
Kamis
5,6687
TZS IDR
0,1764
IDR TZS
06/09/2024
Jumat
5,6678
TZS IDR
0,1764
IDR TZS
09/09/2024
Senin
5,6794
TZS IDR
0,1761
IDR TZS
10/09/2024
Selasa
5,6603
TZS IDR
0,1767
IDR TZS
11/09/2024
Rabu
5,6605
TZS IDR
0,1767
IDR TZS
12/09/2024
Kamis
5,6649
TZS IDR
0,1765
IDR TZS
13/09/2024
Jumat
5,6379
TZS IDR
0,1774
IDR TZS
16/09/2024
Senin
5,6390
TZS IDR
0,1773
IDR TZS
17/09/2024
Selasa
5,6267
TZS IDR
0,1777
IDR TZS
18/09/2024
Rabu
5,6192
TZS IDR
0,1780
IDR TZS
19/09/2024
Kamis
5,5467
TZS IDR
0,1803
IDR TZS
20/09/2024
Jumat
5,5539
TZS IDR
0,1801
IDR TZS
23/09/2024
Senin
5,5668
TZS IDR
0,1796
IDR TZS
24/09/2024
Selasa
5,5535
TZS IDR
0,1801
IDR TZS
25/09/2024
Rabu
5,5373
TZS IDR
0,1806
IDR TZS
26/09/2024
Kamis
5,5336
TZS IDR
0,1807
IDR TZS
27/09/2024
Jumat
5,5194
TZS IDR
0,1812
IDR TZS
30/09/2024
Senin
5,5590
TZS IDR
0,1799
IDR TZS
01/10/2024
Selasa
5,5757
TZS IDR
0,1793
IDR TZS
02/10/2024
Rabu
5,6073
TZS IDR
0,1783
IDR TZS
03/10/2024
Kamis
5,6673
TZS IDR
0,1765
IDR TZS
04/10/2024
Jumat
5,7083
TZS IDR
0,1752
IDR TZS
07/10/2024
Senin
5,7822
TZS IDR
0,1729
IDR TZS
08/10/2024
Selasa
5,7425
TZS IDR
0,1741
IDR TZS
09/10/2024
Rabu
5,7337
TZS IDR
0,1744
IDR TZS
10/10/2024
Kamis
5,7636
TZS IDR
0,1735
IDR TZS
11/10/2024
Jumat
5,7178
TZS IDR
0,1749
IDR TZS
14/10/2024
Senin
5,7109
TZS IDR
0,1751
IDR TZS
15/10/2024
Selasa
5,7001
TZS IDR
0,1754
IDR TZS
16/10/2024
Rabu
5,6941
TZS IDR
0,1756
IDR TZS
17/10/2024
Kamis
5,6947
TZS IDR
0,1756
IDR TZS
18/10/2024
Jumat
5,6807
TZS IDR
0,1760
IDR TZS
21/10/2024
Senin
5,6890
TZS IDR
0,1758
IDR TZS
22/10/2024
Selasa
5,7122
TZS IDR
0,1751
IDR TZS
23/10/2024
Rabu
5,7218
TZS IDR
0,1748
IDR TZS
24/10/2024
Kamis
5,7055
TZS IDR
0,1753
IDR TZS
25/10/2024
Jumat
5,7709
TZS IDR
0,1733
IDR TZS
28/10/2024
Senin
5,7628
TZS IDR
0,1735
IDR TZS
29/10/2024
Selasa
5,8111
TZS IDR
0,1721
IDR TZS
30/10/2024
Rabu
5,7531
TZS IDR
0,1738
IDR TZS
31/10/2024
Kamis
5,8006
TZS IDR
0,1724
IDR TZS
01/11/2024
Jumat
5,8340
TZS IDR
0,1714
IDR TZS
04/11/2024
Senin
5,8566
TZS IDR
0,1707
IDR TZS
05/11/2024
Selasa
5,8506
TZS IDR
0,1709
IDR TZS
06/11/2024
Rabu
5,8818
TZS IDR
0,1700
IDR TZS
07/11/2024
Kamis
5,7729
TZS IDR
0,1732
IDR TZS
08/11/2024
Jumat
5,8531
TZS IDR
0,1709
IDR TZS
11/11/2024
Senin
5,8991
TZS IDR
0,1695
IDR TZS
12/11/2024
Selasa
5,9391
TZS IDR
0,1684
IDR TZS
13/11/2024
Rabu
5,9110
TZS IDR
0,1692
IDR TZS
14/11/2024
Kamis
5,9590
TZS IDR
0,1678
IDR TZS
15/11/2024
Jumat
5,9785
TZS IDR
0,1673
IDR TZS
18/11/2024
Senin
5,9597
TZS IDR
0,1678
IDR TZS
19/11/2024
Selasa
5,9931
TZS IDR
0,1669
IDR TZS
20/11/2024
Rabu
5,9730
TZS IDR
0,1674
IDR TZS