Beranda / Shilling Tanzania / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 5,9918 (07/01/2021) rata-rata = 6,1774 maks = 6,2918 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
6,0586
TZS IDR
0,1651
IDR TZS
04/01/2021
Senin
6,0586
TZS IDR
0,1651
IDR TZS
05/01/2021
Selasa
5,9918
TZS IDR
0,1669
IDR TZS
06/01/2021
Rabu
6,0004
TZS IDR
0,1667
IDR TZS
07/01/2021
Kamis
5,9918
TZS IDR
0,1669
IDR TZS
08/01/2021
Jumat
5,9983
TZS IDR
0,1667
IDR TZS
11/01/2021
Senin
6,0457
TZS IDR
0,1654
IDR TZS
12/01/2021
Selasa
6,0910
TZS IDR
0,1642
IDR TZS
13/01/2021
Rabu
6,0931
TZS IDR
0,1641
IDR TZS
14/01/2021
Kamis
6,0630
TZS IDR
0,1649
IDR TZS
15/01/2021
Jumat
6,0608
TZS IDR
0,1650
IDR TZS
18/01/2021
Senin
6,0457
TZS IDR
0,1654
IDR TZS
19/01/2021
Selasa
6,0673
TZS IDR
0,1648
IDR TZS
20/01/2021
Rabu
6,0651
TZS IDR
0,1649
IDR TZS
21/01/2021
Kamis
6,0500
TZS IDR
0,1653
IDR TZS
22/01/2021
Jumat
6,0243
TZS IDR
0,1660
IDR TZS
25/01/2021
Senin
6,0522
TZS IDR
0,1652
IDR TZS
26/01/2021
Selasa
6,0457
TZS IDR
0,1654
IDR TZS
27/01/2021
Rabu
6,0651
TZS IDR
0,1649
IDR TZS
28/01/2021
Kamis
6,0586
TZS IDR
0,1651
IDR TZS
29/01/2021
Jumat
6,0673
TZS IDR
0,1648
IDR TZS
01/02/2021
Senin
6,0500
TZS IDR
0,1653
IDR TZS
02/02/2021
Selasa
6,0457
TZS IDR
0,1654
IDR TZS
03/02/2021
Rabu
6,0479
TZS IDR
0,1653
IDR TZS
04/02/2021
Kamis
6,0392
TZS IDR
0,1656
IDR TZS
05/02/2021
Jumat
6,0457
TZS IDR
0,1654
IDR TZS
08/02/2021
Senin
6,0487
TZS IDR
0,1653
IDR TZS
09/02/2021
Selasa
6,0371
TZS IDR
0,1656
IDR TZS
10/02/2021
Rabu
6,0349
TZS IDR
0,1657
IDR TZS
11/02/2021
Kamis
6,0295
TZS IDR
0,1659
IDR TZS
12/02/2021
Jumat
6,0252
TZS IDR
0,1660
IDR TZS
15/02/2021
Senin
6,0252
TZS IDR
0,1660
IDR TZS
16/02/2021
Selasa
6,0000
TZS IDR
0,1667
IDR TZS
17/02/2021
Rabu
6,0047
TZS IDR
0,1665
IDR TZS
18/02/2021
Kamis
6,0457
TZS IDR
0,1654
IDR TZS
19/02/2021
Jumat
6,0479
TZS IDR
0,1653
IDR TZS
22/02/2021
Senin
6,0651
TZS IDR
0,1649
IDR TZS
23/02/2021
Selasa
6,0867
TZS IDR
0,1643
IDR TZS
24/02/2021
Rabu
6,0770
TZS IDR
0,1646
IDR TZS
25/02/2021
Kamis
6,0414
TZS IDR
0,1655
IDR TZS
26/02/2021
Jumat
6,1301
TZS IDR
0,1631
IDR TZS
01/03/2021
Senin
6,1492
TZS IDR
0,1626
IDR TZS
02/03/2021
Selasa
6,1471
TZS IDR
0,1627
IDR TZS
03/03/2021
Rabu
6,1772
TZS IDR
0,1619
IDR TZS
04/03/2021
Kamis
6,1427
TZS IDR
0,1628
IDR TZS
05/03/2021
Jumat
6,2049
TZS IDR
0,1612
IDR TZS
08/03/2021
Senin
6,1939
TZS IDR
0,1614
IDR TZS
09/03/2021
Selasa
6,1749
TZS IDR
0,1619
IDR TZS
10/03/2021
Rabu
6,2138
TZS IDR
0,1609
IDR TZS
11/03/2021
Kamis
6,2115
TZS IDR
0,1610
IDR TZS
12/03/2021
Jumat
6,2439
TZS IDR
0,1602
IDR TZS
15/03/2021
Senin
6,1971
TZS IDR
0,1614
IDR TZS
16/03/2021
Selasa
6,2007
TZS IDR
0,1613
IDR TZS
17/03/2021
Rabu
6,2084
TZS IDR
0,1611
IDR TZS
18/03/2021
Kamis
6,2077
TZS IDR
0,1611
IDR TZS
19/03/2021
Jumat
6,2360
TZS IDR
0,1604
IDR TZS
22/03/2021
Senin
6,1981
TZS IDR
0,1613
IDR TZS
23/03/2021
Selasa
6,2316
TZS IDR
0,1605
IDR TZS
24/03/2021
Rabu
6,2374
TZS IDR
0,1603
IDR TZS
25/03/2021
Kamis
6,2312
TZS IDR
0,1605
IDR TZS
26/03/2021
Jumat
6,2327
TZS IDR
0,1604
IDR TZS
29/03/2021
Senin
6,2190
TZS IDR
0,1608
IDR TZS
30/03/2021
Selasa
6,2494
TZS IDR
0,1600
IDR TZS
31/03/2021
Rabu
6,2427
TZS IDR
0,1602
IDR TZS
01/04/2021
Kamis
6,2606
TZS IDR
0,1597
IDR TZS
02/04/2021
Jumat
6,2407
TZS IDR
0,1602
IDR TZS
05/04/2021
Senin
6,2616
TZS IDR
0,1597
IDR TZS
06/04/2021
Selasa
6,2258
TZS IDR
0,1606
IDR TZS
07/04/2021
Rabu
6,2110
TZS IDR
0,1610
IDR TZS
08/04/2021
Kamis
6,2666
TZS IDR
0,1596
IDR TZS
09/04/2021
Jumat
6,2564
TZS IDR
0,1598
IDR TZS
12/04/2021
Senin
6,2667
TZS IDR
0,1596
IDR TZS
13/04/2021
Selasa
6,1962
TZS IDR
0,1614
IDR TZS
14/04/2021
Rabu
6,2918
TZS IDR
0,1589
IDR TZS
15/04/2021
Kamis
6,2861
TZS IDR
0,1591
IDR TZS
16/04/2021
Jumat
6,2876
TZS IDR
0,1590
IDR TZS
19/04/2021
Senin
6,2542
TZS IDR
0,1599
IDR TZS
20/04/2021
Selasa
6,2675
TZS IDR
0,1596
IDR TZS
21/04/2021
Rabu
6,2667
TZS IDR
0,1596
IDR TZS
22/04/2021
Kamis
6,2462
TZS IDR
0,1601
IDR TZS
23/04/2021
Jumat
6,2373
TZS IDR
0,1603
IDR TZS
26/04/2021
Senin
6,2456
TZS IDR
0,1601
IDR TZS
27/04/2021
Selasa
6,2439
TZS IDR
0,1602
IDR TZS
28/04/2021
Rabu
6,2548
TZS IDR
0,1599
IDR TZS
29/04/2021
Kamis
6,2353
TZS IDR
0,1604
IDR TZS
30/04/2021
Jumat
6,2537
TZS IDR
0,1599
IDR TZS
03/05/2021
Senin
6,2405
TZS IDR
0,1602
IDR TZS
04/05/2021
Selasa
6,2565
TZS IDR
0,1598
IDR TZS
05/05/2021
Rabu
6,2190
TZS IDR
0,1608
IDR TZS
06/05/2021
Kamis
6,2009
TZS IDR
0,1613
IDR TZS
07/05/2021
Jumat
6,1633
TZS IDR
0,1622
IDR TZS
10/05/2021
Senin
6,1140
TZS IDR
0,1636
IDR TZS
11/05/2021
Selasa
6,1243
TZS IDR
0,1633
IDR TZS
12/05/2021
Rabu
6,1401
TZS IDR
0,1629
IDR TZS
13/05/2021
Kamis
6,1491
TZS IDR
0,1626
IDR TZS
14/05/2021
Jumat
6,1011
TZS IDR
0,1639
IDR TZS
17/05/2021
Senin
6,0950
TZS IDR
0,1641
IDR TZS
18/05/2021
Selasa
6,0586
TZS IDR
0,1651
IDR TZS
19/05/2021
Rabu
6,1592
TZS IDR
0,1624
IDR TZS
20/05/2021
Kamis
6,1436
TZS IDR
0,1628
IDR TZS
21/05/2021
Jumat
6,1993
TZS IDR
0,1613
IDR TZS
24/05/2021
Senin
6,1928
TZS IDR
0,1615
IDR TZS
25/05/2021
Selasa
6,1733
TZS IDR
0,1620
IDR TZS
26/05/2021
Rabu
6,1833
TZS IDR
0,1617
IDR TZS
27/05/2021
Kamis
6,1945
TZS IDR
0,1614
IDR TZS
28/05/2021
Jumat
6,1596
TZS IDR
0,1623
IDR TZS
31/05/2021
Senin
6,1528
TZS IDR
0,1625
IDR TZS
01/06/2021
Selasa
6,1361
TZS IDR
0,1630
IDR TZS
02/06/2021
Rabu
6,1761
TZS IDR
0,1619
IDR TZS
03/06/2021
Kamis
6,1529
TZS IDR
0,1625
IDR TZS
04/06/2021
Jumat
6,2064
TZS IDR
0,1611
IDR TZS
07/06/2021
Senin
6,1506
TZS IDR
0,1626
IDR TZS
08/06/2021
Selasa
6,1403
TZS IDR
0,1629
IDR TZS
09/06/2021
Rabu
6,1414
TZS IDR
0,1628
IDR TZS
10/06/2021
Kamis
6,1611
TZS IDR
0,1623
IDR TZS
11/06/2021
Jumat
6,1540
TZS IDR
0,1625
IDR TZS
14/06/2021
Senin
6,1336
TZS IDR
0,1630
IDR TZS
15/06/2021
Selasa
6,1281
TZS IDR
0,1632
IDR TZS
16/06/2021
Rabu
6,1471
TZS IDR
0,1627
IDR TZS
17/06/2021
Kamis
6,2503
TZS IDR
0,1600
IDR TZS
18/06/2021
Jumat
6,2168
TZS IDR
0,1609
IDR TZS
21/06/2021
Senin
6,2100
TZS IDR
0,1610
IDR TZS
22/06/2021
Selasa
6,2333
TZS IDR
0,1604
IDR TZS
23/06/2021
Rabu
6,1941
TZS IDR
0,1614
IDR TZS
24/06/2021
Kamis
6,2271
TZS IDR
0,1606
IDR TZS
25/06/2021
Jumat
6,2259
TZS IDR
0,1606
IDR TZS
28/06/2021
Senin
6,2213
TZS IDR
0,1607
IDR TZS
29/06/2021
Selasa
6,2609
TZS IDR
0,1597
IDR TZS
30/06/2021
Rabu
6,2578
TZS IDR
0,1598
IDR TZS
01/07/2021
Kamis
6,2800
TZS IDR
0,1592
IDR TZS
02/07/2021
Jumat
6,2782
TZS IDR
0,1593
IDR TZS
05/07/2021
Senin
6,2541
TZS IDR
0,1599
IDR TZS
06/07/2021
Selasa
6,2611
TZS IDR
0,1597
IDR TZS
07/07/2021
Rabu
6,2525
TZS IDR
0,1599
IDR TZS
08/07/2021
Kamis
6,2343
TZS IDR
0,1604
IDR TZS
09/07/2021
Jumat
6,2559
TZS IDR
0,1598
IDR TZS
12/07/2021
Senin
6,2663
TZS IDR
0,1596
IDR TZS
13/07/2021
Selasa
6,2592
TZS IDR
0,1598
IDR TZS
14/07/2021
Rabu
6,2734
TZS IDR
0,1594
IDR TZS
15/07/2021
Kamis
6,2309
TZS IDR
0,1605
IDR TZS
16/07/2021
Jumat
6,2782
TZS IDR
0,1593
IDR TZS
19/07/2021
Senin
6,2801
TZS IDR
0,1592
IDR TZS
20/07/2021
Selasa
6,2544
TZS IDR
0,1599
IDR TZS
21/07/2021
Rabu
6,2619
TZS IDR
0,1597
IDR TZS
22/07/2021
Kamis
6,2682
TZS IDR
0,1595
IDR TZS
23/07/2021
Jumat
6,2736
TZS IDR
0,1594
IDR TZS
26/07/2021
Senin
6,2425
TZS IDR
0,1602
IDR TZS
27/07/2021
Selasa
6,2472
TZS IDR
0,1601
IDR TZS
28/07/2021
Rabu
6,2336
TZS IDR
0,1604
IDR TZS
29/07/2021
Kamis
6,2270
TZS IDR
0,1606
IDR TZS
30/07/2021
Jumat
6,2357
TZS IDR
0,1604
IDR TZS
02/08/2021
Senin
6,2432
TZS IDR
0,1602
IDR TZS
03/08/2021
Selasa
6,2316
TZS IDR
0,1605
IDR TZS
04/08/2021
Rabu
6,2063
TZS IDR
0,1611
IDR TZS
05/08/2021
Kamis
6,1781
TZS IDR
0,1619
IDR TZS
06/08/2021
Jumat
6,2008
TZS IDR
0,1613
IDR TZS
09/08/2021
Senin
6,2282
TZS IDR
0,1606
IDR TZS
10/08/2021
Selasa
6,2136
TZS IDR
0,1609
IDR TZS
11/08/2021
Rabu
6,2084
TZS IDR
0,1611
IDR TZS
12/08/2021
Kamis
6,2033
TZS IDR
0,1612
IDR TZS
13/08/2021
Jumat
6,2034
TZS IDR
0,1612
IDR TZS
16/08/2021
Senin
6,1870
TZS IDR
0,1616
IDR TZS
17/08/2021
Selasa
6,2063
TZS IDR
0,1611
IDR TZS
18/08/2021
Rabu
6,2417
TZS IDR
0,1602
IDR TZS
19/08/2021
Kamis
6,2186
TZS IDR
0,1608
IDR TZS
20/08/2021
Jumat
6,2174
TZS IDR
0,1608
IDR TZS
23/08/2021
Senin
6,2093
TZS IDR
0,1610
IDR TZS
24/08/2021
Selasa
6,2129
TZS IDR
0,1610
IDR TZS
25/08/2021
Rabu
6,1960
TZS IDR
0,1614
IDR TZS
26/08/2021
Kamis
6,1998
TZS IDR
0,1613
IDR TZS
27/08/2021
Jumat
6,2215
TZS IDR
0,1607
IDR TZS
30/08/2021
Senin
6,1997
TZS IDR
0,1613
IDR TZS
31/08/2021
Selasa
6,1771
TZS IDR
0,1619
IDR TZS
01/09/2021
Rabu
6,1703
TZS IDR
0,1621
IDR TZS
02/09/2021
Kamis
6,1390
TZS IDR
0,1629
IDR TZS
03/09/2021
Jumat
6,1457
TZS IDR
0,1627
IDR TZS
06/09/2021
Senin
6,1542
TZS IDR
0,1625
IDR TZS
07/09/2021
Selasa
6,1351
TZS IDR
0,1630
IDR TZS
08/09/2021
Rabu
6,1532
TZS IDR
0,1625
IDR TZS
09/09/2021
Kamis
6,1484
TZS IDR
0,1626
IDR TZS
10/09/2021
Jumat
6,1544
TZS IDR
0,1625
IDR TZS
13/09/2021
Senin
6,1700
TZS IDR
0,1621
IDR TZS
14/09/2021
Selasa
6,1415
TZS IDR
0,1628
IDR TZS
15/09/2021
Rabu
6,1434
TZS IDR
0,1628
IDR TZS
16/09/2021
Kamis
6,1759
TZS IDR
0,1619
IDR TZS
17/09/2021
Jumat
6,1609
TZS IDR
0,1623
IDR TZS
20/09/2021
Senin
6,1739
TZS IDR
0,1620
IDR TZS
21/09/2021
Selasa
6,1315
TZS IDR
0,1631
IDR TZS
22/09/2021
Rabu
6,1508
TZS IDR
0,1626
IDR TZS
23/09/2021
Kamis
6,1644
TZS IDR
0,1622
IDR TZS
24/09/2021
Jumat
6,1507
TZS IDR
0,1626
IDR TZS
27/09/2021
Senin
6,1754
TZS IDR
0,1619
IDR TZS
28/09/2021
Selasa
6,1731
TZS IDR
0,1620
IDR TZS
29/09/2021
Rabu
6,1792
TZS IDR
0,1618
IDR TZS
30/09/2021
Kamis
6,2448
TZS IDR
0,1601
IDR TZS
01/10/2021
Jumat
6,2268
TZS IDR
0,1606
IDR TZS
04/10/2021
Senin
6,1796
TZS IDR
0,1618
IDR TZS
05/10/2021
Selasa
6,2042
TZS IDR
0,1612
IDR TZS
06/10/2021
Rabu
6,2194
TZS IDR
0,1608
IDR TZS
07/10/2021
Kamis
6,1760
TZS IDR
0,1619
IDR TZS
08/10/2021
Jumat
6,1751
TZS IDR
0,1619
IDR TZS
11/10/2021
Senin
6,1644
TZS IDR
0,1622
IDR TZS
12/10/2021
Selasa
6,1750
TZS IDR
0,1619
IDR TZS
13/10/2021
Rabu
6,1669
TZS IDR
0,1622
IDR TZS
14/10/2021
Kamis
6,1531
TZS IDR
0,1625
IDR TZS
15/10/2021
Jumat
6,1448
TZS IDR
0,1627
IDR TZS
18/10/2021
Senin
6,1184
TZS IDR
0,1634
IDR TZS
19/10/2021
Selasa
6,0874
TZS IDR
0,1643
IDR TZS
20/10/2021
Rabu
6,1203
TZS IDR
0,1634
IDR TZS
21/10/2021
Kamis
6,1178
TZS IDR
0,1635
IDR TZS
22/10/2021
Jumat
6,1345
TZS IDR
0,1630
IDR TZS
25/10/2021
Senin
6,1525
TZS IDR
0,1625
IDR TZS
26/10/2021
Selasa
6,1674
TZS IDR
0,1621
IDR TZS
27/10/2021
Rabu
6,1532
TZS IDR
0,1625
IDR TZS
28/10/2021
Kamis
6,1486
TZS IDR
0,1626
IDR TZS
29/10/2021
Jumat
6,1274
TZS IDR
0,1632
IDR TZS
01/11/2021
Senin
6,1902
TZS IDR
0,1615
IDR TZS
02/11/2021
Selasa
6,1622
TZS IDR
0,1623
IDR TZS
03/11/2021
Rabu
6,1906
TZS IDR
0,1615
IDR TZS
04/11/2021
Kamis
6,2266
TZS IDR
0,1606
IDR TZS
05/11/2021
Jumat
6,2377
TZS IDR
0,1603
IDR TZS
08/11/2021
Senin
6,2335
TZS IDR
0,1604
IDR TZS
09/11/2021
Selasa
6,1937
TZS IDR
0,1615
IDR TZS
10/11/2021
Rabu
6,1885
TZS IDR
0,1616
IDR TZS
11/11/2021
Kamis
6,2371
TZS IDR
0,1603
IDR TZS
12/11/2021
Jumat
6,2238
TZS IDR
0,1607
IDR TZS
15/11/2021
Senin
6,1922
TZS IDR
0,1615
IDR TZS
16/11/2021
Selasa
6,2180
TZS IDR
0,1608
IDR TZS
17/11/2021
Rabu
6,2097
TZS IDR
0,1610
IDR TZS
18/11/2021
Kamis
6,1802
TZS IDR
0,1618
IDR TZS
19/11/2021
Jumat
6,2007
TZS IDR
0,1613
IDR TZS
22/11/2021
Senin
6,2039
TZS IDR
0,1612
IDR TZS
23/11/2021
Selasa
6,1999
TZS IDR
0,1613
IDR TZS
24/11/2021
Rabu
6,2276
TZS IDR
0,1606
IDR TZS
25/11/2021
Kamis
6,1985
TZS IDR
0,1613
IDR TZS
26/11/2021
Jumat
6,1712
TZS IDR
0,1620
IDR TZS
29/11/2021
Senin
6,1838
TZS IDR
0,1617
IDR TZS
30/11/2021
Selasa
6,1809
TZS IDR
0,1618
IDR TZS
01/12/2021
Rabu
6,2350
TZS IDR
0,1604
IDR TZS
02/12/2021
Kamis
6,2209
TZS IDR
0,1607
IDR TZS
03/12/2021
Jumat
6,2512
TZS IDR
0,1600
IDR TZS
06/12/2021
Senin
6,2516
TZS IDR
0,1600
IDR TZS
07/12/2021
Selasa
6,2866
TZS IDR
0,1591
IDR TZS
08/12/2021
Rabu
6,2403
TZS IDR
0,1602
IDR TZS
09/12/2021
Kamis
6,2229
TZS IDR
0,1607
IDR TZS
10/12/2021
Jumat
6,2543
TZS IDR
0,1599
IDR TZS
13/12/2021
Senin
6,2549
TZS IDR
0,1599
IDR TZS
14/12/2021
Selasa
6,2051
TZS IDR
0,1612
IDR TZS
15/12/2021
Rabu
6,2328
TZS IDR
0,1604
IDR TZS
16/12/2021
Kamis
6,2068
TZS IDR
0,1611
IDR TZS
17/12/2021
Jumat
6,2073
TZS IDR
0,1611
IDR TZS
20/12/2021
Senin
6,2534
TZS IDR
0,1599
IDR TZS
21/12/2021
Selasa
6,2248
TZS IDR
0,1606
IDR TZS
22/12/2021
Rabu
6,2299
TZS IDR
0,1605
IDR TZS
23/12/2021
Kamis
6,1561
TZS IDR
0,1624
IDR TZS
24/12/2021
Jumat
6,1638
TZS IDR
0,1622
IDR TZS
27/12/2021
Senin
6,1764
TZS IDR
0,1619
IDR TZS
28/12/2021
Selasa
6,1597
TZS IDR
0,1623
IDR TZS
29/12/2021
Rabu
6,1978
TZS IDR
0,1613
IDR TZS
30/12/2021
Kamis
6,1723
TZS IDR
0,1620
IDR TZS
31/12/2021
Jumat
6,1784
TZS IDR
0,1619
IDR TZS