Beranda / Shilling Tanzania / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Shilling Tanzania dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Tanzania ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Tanzania .
min = 6,1090 (30/03/2022) rata-rata = 6,3865 maks = 6,7562 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Tanzania dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
6,1504
TZS IDR
0,1626
IDR TZS
04/01/2022
Selasa
6,2141
TZS IDR
0,1609
IDR TZS
05/01/2022
Rabu
6,1939
TZS IDR
0,1615
IDR TZS
06/01/2022
Kamis
6,2213
TZS IDR
0,1607
IDR TZS
07/01/2022
Jumat
6,2288
TZS IDR
0,1605
IDR TZS
10/01/2022
Senin
6,2332
TZS IDR
0,1604
IDR TZS
11/01/2022
Selasa
6,2105
TZS IDR
0,1610
IDR TZS
12/01/2022
Rabu
6,2125
TZS IDR
0,1610
IDR TZS
13/01/2022
Kamis
6,1461
TZS IDR
0,1627
IDR TZS
14/01/2022
Jumat
6,2060
TZS IDR
0,1611
IDR TZS
17/01/2022
Senin
6,2252
TZS IDR
0,1606
IDR TZS
18/01/2022
Selasa
6,2268
TZS IDR
0,1606
IDR TZS
19/01/2022
Rabu
6,2288
TZS IDR
0,1605
IDR TZS
20/01/2022
Kamis
6,2155
TZS IDR
0,1609
IDR TZS
21/01/2022
Jumat
6,2069
TZS IDR
0,1611
IDR TZS
24/01/2022
Senin
6,2199
TZS IDR
0,1608
IDR TZS
25/01/2022
Selasa
6,2219
TZS IDR
0,1607
IDR TZS
26/01/2022
Rabu
6,2242
TZS IDR
0,1607
IDR TZS
27/01/2022
Kamis
6,2654
TZS IDR
0,1596
IDR TZS
28/01/2022
Jumat
6,2619
TZS IDR
0,1597
IDR TZS
31/01/2022
Senin
6,2096
TZS IDR
0,1610
IDR TZS
01/02/2022
Selasa
6,1574
TZS IDR
0,1624
IDR TZS
02/02/2022
Rabu
6,1508
TZS IDR
0,1626
IDR TZS
03/02/2022
Kamis
6,2077
TZS IDR
0,1611
IDR TZS
04/02/2022
Jumat
6,1264
TZS IDR
0,1632
IDR TZS
07/02/2022
Senin
6,2355
TZS IDR
0,1604
IDR TZS
08/02/2022
Selasa
6,2335
TZS IDR
0,1604
IDR TZS
09/02/2022
Rabu
6,2029
TZS IDR
0,1612
IDR TZS
10/02/2022
Kamis
6,2071
TZS IDR
0,1611
IDR TZS
11/02/2022
Jumat
6,2214
TZS IDR
0,1607
IDR TZS
14/02/2022
Senin
6,2504
TZS IDR
0,1600
IDR TZS
15/02/2022
Selasa
6,1779
TZS IDR
0,1619
IDR TZS
16/02/2022
Rabu
6,1629
TZS IDR
0,1623
IDR TZS
17/02/2022
Kamis
6,1752
TZS IDR
0,1619
IDR TZS
18/02/2022
Jumat
6,1776
TZS IDR
0,1619
IDR TZS
21/02/2022
Senin
6,2062
TZS IDR
0,1611
IDR TZS
22/02/2022
Selasa
6,1945
TZS IDR
0,1614
IDR TZS
23/02/2022
Rabu
6,1896
TZS IDR
0,1616
IDR TZS
24/02/2022
Kamis
6,2914
TZS IDR
0,1589
IDR TZS
25/02/2022
Jumat
6,2410
TZS IDR
0,1602
IDR TZS
28/02/2022
Senin
6,1796
TZS IDR
0,1618
IDR TZS
01/03/2022
Selasa
6,2049
TZS IDR
0,1612
IDR TZS
02/03/2022
Rabu
6,2709
TZS IDR
0,1595
IDR TZS
03/03/2022
Kamis
6,2795
TZS IDR
0,1592
IDR TZS
04/03/2022
Jumat
6,2642
TZS IDR
0,1596
IDR TZS
07/03/2022
Senin
6,2404
TZS IDR
0,1602
IDR TZS
08/03/2022
Selasa
6,2062
TZS IDR
0,1611
IDR TZS
09/03/2022
Rabu
6,1788
TZS IDR
0,1618
IDR TZS
10/03/2022
Kamis
6,1609
TZS IDR
0,1623
IDR TZS
11/03/2022
Jumat
6,2133
TZS IDR
0,1609
IDR TZS
14/03/2022
Senin
6,1878
TZS IDR
0,1616
IDR TZS
15/03/2022
Selasa
6,1629
TZS IDR
0,1623
IDR TZS
16/03/2022
Rabu
6,1825
TZS IDR
0,1617
IDR TZS
17/03/2022
Kamis
6,1492
TZS IDR
0,1626
IDR TZS
18/03/2022
Jumat
6,1758
TZS IDR
0,1619
IDR TZS
21/03/2022
Senin
6,1940
TZS IDR
0,1614
IDR TZS
22/03/2022
Selasa
6,2128
TZS IDR
0,1610
IDR TZS
23/03/2022
Rabu
6,1947
TZS IDR
0,1614
IDR TZS
24/03/2022
Kamis
6,2043
TZS IDR
0,1612
IDR TZS
25/03/2022
Jumat
6,1718
TZS IDR
0,1620
IDR TZS
28/03/2022
Senin
6,1954
TZS IDR
0,1614
IDR TZS
29/03/2022
Selasa
6,1550
TZS IDR
0,1625
IDR TZS
30/03/2022
Rabu
6,1090
TZS IDR
0,1637
IDR TZS
31/03/2022
Kamis
6,2000
TZS IDR
0,1613
IDR TZS
01/04/2022
Jumat
6,2234
TZS IDR
0,1607
IDR TZS
04/04/2022
Senin
6,2187
TZS IDR
0,1608
IDR TZS
05/04/2022
Selasa
6,2116
TZS IDR
0,1610
IDR TZS
06/04/2022
Rabu
6,2116
TZS IDR
0,1610
IDR TZS
07/04/2022
Kamis
6,2004
TZS IDR
0,1613
IDR TZS
08/04/2022
Jumat
6,1787
TZS IDR
0,1618
IDR TZS
11/04/2022
Senin
6,1608
TZS IDR
0,1623
IDR TZS
12/04/2022
Selasa
6,2126
TZS IDR
0,1610
IDR TZS
13/04/2022
Rabu
6,2063
TZS IDR
0,1611
IDR TZS
14/04/2022
Kamis
6,1410
TZS IDR
0,1628
IDR TZS
15/04/2022
Jumat
6,2299
TZS IDR
0,1605
IDR TZS
18/04/2022
Senin
6,2404
TZS IDR
0,1602
IDR TZS
19/04/2022
Selasa
6,1826
TZS IDR
0,1617
IDR TZS
20/04/2022
Rabu
6,1507
TZS IDR
0,1626
IDR TZS
21/04/2022
Kamis
6,1378
TZS IDR
0,1629
IDR TZS
22/04/2022
Jumat
6,2321
TZS IDR
0,1605
IDR TZS
25/04/2022
Senin
6,2184
TZS IDR
0,1608
IDR TZS
26/04/2022
Selasa
6,2490
TZS IDR
0,1600
IDR TZS
27/04/2022
Rabu
6,2435
TZS IDR
0,1602
IDR TZS
28/04/2022
Kamis
6,2586
TZS IDR
0,1598
IDR TZS
29/04/2022
Jumat
6,1963
TZS IDR
0,1614
IDR TZS
02/05/2022
Senin
6,2610
TZS IDR
0,1597
IDR TZS
03/05/2022
Selasa
6,2486
TZS IDR
0,1600
IDR TZS
04/05/2022
Rabu
6,2329
TZS IDR
0,1604
IDR TZS
05/05/2022
Kamis
6,1925
TZS IDR
0,1615
IDR TZS
06/05/2022
Jumat
6,2417
TZS IDR
0,1602
IDR TZS
09/05/2022
Senin
6,2116
TZS IDR
0,1610
IDR TZS
10/05/2022
Selasa
6,2270
TZS IDR
0,1606
IDR TZS
11/05/2022
Rabu
6,2684
TZS IDR
0,1595
IDR TZS
12/05/2022
Kamis
6,3372
TZS IDR
0,1578
IDR TZS
13/05/2022
Jumat
6,3075
TZS IDR
0,1585
IDR TZS
16/05/2022
Senin
6,3089
TZS IDR
0,1585
IDR TZS
17/05/2022
Selasa
6,2941
TZS IDR
0,1589
IDR TZS
18/05/2022
Rabu
6,3200
TZS IDR
0,1582
IDR TZS
19/05/2022
Kamis
6,2883
TZS IDR
0,1590
IDR TZS
20/05/2022
Jumat
6,3000
TZS IDR
0,1587
IDR TZS
23/05/2022
Senin
6,2953
TZS IDR
0,1588
IDR TZS
24/05/2022
Selasa
6,2998
TZS IDR
0,1587
IDR TZS
25/05/2022
Rabu
6,2847
TZS IDR
0,1591
IDR TZS
26/05/2022
Kamis
6,2783
TZS IDR
0,1593
IDR TZS
27/05/2022
Jumat
6,2488
TZS IDR
0,1600
IDR TZS
30/05/2022
Senin
6,2592
TZS IDR
0,1598
IDR TZS
31/05/2022
Selasa
6,2483
TZS IDR
0,1600
IDR TZS
01/06/2022
Rabu
6,2529
TZS IDR
0,1599
IDR TZS
02/06/2022
Kamis
6,2082
TZS IDR
0,1611
IDR TZS
03/06/2022
Jumat
6,2040
TZS IDR
0,1612
IDR TZS
06/06/2022
Senin
6,1931
TZS IDR
0,1615
IDR TZS
07/06/2022
Selasa
6,2052
TZS IDR
0,1612
IDR TZS
08/06/2022
Rabu
6,2316
TZS IDR
0,1605
IDR TZS
09/06/2022
Kamis
6,2526
TZS IDR
0,1599
IDR TZS
10/06/2022
Jumat
6,2446
TZS IDR
0,1601
IDR TZS
13/06/2022
Senin
6,3032
TZS IDR
0,1586
IDR TZS
14/06/2022
Selasa
6,3268
TZS IDR
0,1581
IDR TZS
15/06/2022
Rabu
6,3174
TZS IDR
0,1583
IDR TZS
16/06/2022
Kamis
6,3649
TZS IDR
0,1571
IDR TZS
17/06/2022
Jumat
6,3529
TZS IDR
0,1574
IDR TZS
20/06/2022
Senin
6,3606
TZS IDR
0,1572
IDR TZS
21/06/2022
Selasa
6,3534
TZS IDR
0,1574
IDR TZS
22/06/2022
Rabu
6,3562
TZS IDR
0,1573
IDR TZS
23/06/2022
Kamis
6,3719
TZS IDR
0,1569
IDR TZS
24/06/2022
Jumat
6,3703
TZS IDR
0,1570
IDR TZS
27/06/2022
Senin
6,3477
TZS IDR
0,1575
IDR TZS
28/06/2022
Selasa
6,3575
TZS IDR
0,1573
IDR TZS
29/06/2022
Rabu
6,3722
TZS IDR
0,1569
IDR TZS
30/06/2022
Kamis
6,4096
TZS IDR
0,1560
IDR TZS
01/07/2022
Jumat
6,4205
TZS IDR
0,1558
IDR TZS
04/07/2022
Senin
6,4301
TZS IDR
0,1555
IDR TZS
05/07/2022
Selasa
6,4509
TZS IDR
0,1550
IDR TZS
06/07/2022
Rabu
6,4454
TZS IDR
0,1551
IDR TZS
07/07/2022
Kamis
6,4313
TZS IDR
0,1555
IDR TZS
08/07/2022
Jumat
6,4215
TZS IDR
0,1557
IDR TZS
11/07/2022
Senin
6,4235
TZS IDR
0,1557
IDR TZS
12/07/2022
Selasa
6,4310
TZS IDR
0,1555
IDR TZS
13/07/2022
Rabu
6,4426
TZS IDR
0,1552
IDR TZS
14/07/2022
Kamis
6,4708
TZS IDR
0,1545
IDR TZS
15/07/2022
Jumat
6,4252
TZS IDR
0,1556
IDR TZS
18/07/2022
Senin
6,4154
TZS IDR
0,1559
IDR TZS
19/07/2022
Selasa
6,4199
TZS IDR
0,1558
IDR TZS
20/07/2022
Rabu
6,4334
TZS IDR
0,1554
IDR TZS
21/07/2022
Kamis
6,4514
TZS IDR
0,1550
IDR TZS
22/07/2022
Jumat
6,4332
TZS IDR
0,1554
IDR TZS
25/07/2022
Senin
6,4106
TZS IDR
0,1560
IDR TZS
26/07/2022
Selasa
6,4368
TZS IDR
0,1554
IDR TZS
27/07/2022
Rabu
6,4273
TZS IDR
0,1556
IDR TZS
28/07/2022
Kamis
6,4030
TZS IDR
0,1562
IDR TZS
29/07/2022
Jumat
6,3746
TZS IDR
0,1569
IDR TZS
01/08/2022
Senin
6,3575
TZS IDR
0,1573
IDR TZS
02/08/2022
Selasa
6,3674
TZS IDR
0,1571
IDR TZS
03/08/2022
Rabu
6,3902
TZS IDR
0,1565
IDR TZS
04/08/2022
Kamis
6,3986
TZS IDR
0,1563
IDR TZS
05/08/2022
Jumat
6,3839
TZS IDR
0,1566
IDR TZS
08/08/2022
Senin
6,3239
TZS IDR
0,1581
IDR TZS
09/08/2022
Selasa
6,3681
TZS IDR
0,1570
IDR TZS
10/08/2022
Rabu
6,3675
TZS IDR
0,1570
IDR TZS
11/08/2022
Kamis
6,3202
TZS IDR
0,1582
IDR TZS
12/08/2022
Jumat
6,2983
TZS IDR
0,1588
IDR TZS
15/08/2022
Senin
6,3260
TZS IDR
0,1581
IDR TZS
16/08/2022
Selasa
6,3614
TZS IDR
0,1572
IDR TZS
17/08/2022
Rabu
6,3294
TZS IDR
0,1580
IDR TZS
18/08/2022
Kamis
6,3581
TZS IDR
0,1573
IDR TZS
19/08/2022
Jumat
6,3705
TZS IDR
0,1570
IDR TZS
22/08/2022
Senin
6,3847
TZS IDR
0,1566
IDR TZS
23/08/2022
Selasa
6,3272
TZS IDR
0,1580
IDR TZS
24/08/2022
Rabu
6,3737
TZS IDR
0,1569
IDR TZS
25/08/2022
Kamis
6,3479
TZS IDR
0,1575
IDR TZS
26/08/2022
Jumat
6,3449
TZS IDR
0,1576
IDR TZS
29/08/2022
Senin
6,3250
TZS IDR
0,1581
IDR TZS
30/08/2022
Selasa
6,3610
TZS IDR
0,1572
IDR TZS
31/08/2022
Rabu
6,3712
TZS IDR
0,1570
IDR TZS
01/09/2022
Kamis
6,3864
TZS IDR
0,1566
IDR TZS
02/09/2022
Jumat
6,3519
TZS IDR
0,1574
IDR TZS
05/09/2022
Senin
6,3892
TZS IDR
0,1565
IDR TZS
06/09/2022
Selasa
6,3857
TZS IDR
0,1566
IDR TZS
07/09/2022
Rabu
6,4099
TZS IDR
0,1560
IDR TZS
08/09/2022
Kamis
6,3819
TZS IDR
0,1567
IDR TZS
09/09/2022
Jumat
6,3651
TZS IDR
0,1571
IDR TZS
12/09/2022
Senin
6,3831
TZS IDR
0,1567
IDR TZS
13/09/2022
Selasa
6,3627
TZS IDR
0,1572
IDR TZS
14/09/2022
Rabu
6,3888
TZS IDR
0,1565
IDR TZS
15/09/2022
Kamis
6,4033
TZS IDR
0,1562
IDR TZS
16/09/2022
Jumat
6,4065
TZS IDR
0,1561
IDR TZS
19/09/2022
Senin
6,4277
TZS IDR
0,1556
IDR TZS
20/09/2022
Selasa
6,4678
TZS IDR
0,1546
IDR TZS
21/09/2022
Rabu
6,4321
TZS IDR
0,1555
IDR TZS
22/09/2022
Kamis
6,4426
TZS IDR
0,1552
IDR TZS
23/09/2022
Jumat
6,4575
TZS IDR
0,1549
IDR TZS
26/09/2022
Senin
6,4966
TZS IDR
0,1539
IDR TZS
27/09/2022
Selasa
6,5015
TZS IDR
0,1538
IDR TZS
28/09/2022
Rabu
6,5527
TZS IDR
0,1526
IDR TZS
29/09/2022
Kamis
6,5191
TZS IDR
0,1534
IDR TZS
30/09/2022
Jumat
6,5452
TZS IDR
0,1528
IDR TZS
03/10/2022
Senin
6,5694
TZS IDR
0,1522
IDR TZS
04/10/2022
Selasa
6,5339
TZS IDR
0,1530
IDR TZS
05/10/2022
Rabu
6,5176
TZS IDR
0,1534
IDR TZS
06/10/2022
Kamis
6,5354
TZS IDR
0,1530
IDR TZS
07/10/2022
Jumat
6,5426
TZS IDR
0,1528
IDR TZS
10/10/2022
Senin
6,5763
TZS IDR
0,1521
IDR TZS
11/10/2022
Selasa
6,5858
TZS IDR
0,1518
IDR TZS
12/10/2022
Rabu
6,5876
TZS IDR
0,1518
IDR TZS
13/10/2022
Kamis
6,5831
TZS IDR
0,1519
IDR TZS
14/10/2022
Jumat
6,6564
TZS IDR
0,1502
IDR TZS
17/10/2022
Senin
6,6315
TZS IDR
0,1508
IDR TZS
18/10/2022
Selasa
6,6384
TZS IDR
0,1506
IDR TZS
19/10/2022
Rabu
6,6730
TZS IDR
0,1499
IDR TZS
20/10/2022
Kamis
6,6623
TZS IDR
0,1501
IDR TZS
21/10/2022
Jumat
6,7007
TZS IDR
0,1492
IDR TZS
24/10/2022
Senin
6,6890
TZS IDR
0,1495
IDR TZS
25/10/2022
Selasa
6,7057
TZS IDR
0,1491
IDR TZS
26/10/2022
Rabu
6,7324
TZS IDR
0,1485
IDR TZS
27/10/2022
Kamis
6,6731
TZS IDR
0,1499
IDR TZS
28/10/2022
Jumat
6,6711
TZS IDR
0,1499
IDR TZS
31/10/2022
Senin
6,6967
TZS IDR
0,1493
IDR TZS
01/11/2022
Selasa
6,6996
TZS IDR
0,1493
IDR TZS
02/11/2022
Rabu
6,7073
TZS IDR
0,1491
IDR TZS
03/11/2022
Kamis
6,7562
TZS IDR
0,1480
IDR TZS
04/11/2022
Jumat
6,7344
TZS IDR
0,1485
IDR TZS
07/11/2022
Senin
6,7142
TZS IDR
0,1489
IDR TZS
08/11/2022
Selasa
6,7070
TZS IDR
0,1491
IDR TZS
09/11/2022
Rabu
6,7247
TZS IDR
0,1487
IDR TZS
10/11/2022
Kamis
6,7319
TZS IDR
0,1485
IDR TZS
11/11/2022
Jumat
6,6394
TZS IDR
0,1506
IDR TZS
14/11/2022
Senin
6,6785
TZS IDR
0,1497
IDR TZS
15/11/2022
Selasa
6,6576
TZS IDR
0,1502
IDR TZS
16/11/2022
Rabu
6,6860
TZS IDR
0,1496
IDR TZS
17/11/2022
Kamis
6,7340
TZS IDR
0,1485
IDR TZS
18/11/2022
Jumat
6,7116
TZS IDR
0,1490
IDR TZS
21/11/2022
Senin
6,7372
TZS IDR
0,1484
IDR TZS
22/11/2022
Selasa
6,7191
TZS IDR
0,1488
IDR TZS
23/11/2022
Rabu
6,7228
TZS IDR
0,1487
IDR TZS
24/11/2022
Kamis
6,7005
TZS IDR
0,1492
IDR TZS
25/11/2022
Jumat
6,7373
TZS IDR
0,1484
IDR TZS
28/11/2022
Senin
6,7335
TZS IDR
0,1485
IDR TZS
29/11/2022
Selasa
6,7395
TZS IDR
0,1484
IDR TZS
30/11/2022
Rabu
6,7223
TZS IDR
0,1488
IDR TZS
01/12/2022
Kamis
6,6386
TZS IDR
0,1506
IDR TZS
02/12/2022
Jumat
6,5970
TZS IDR
0,1516
IDR TZS
05/12/2022
Senin
6,6190
TZS IDR
0,1511
IDR TZS
06/12/2022
Selasa
6,7073
TZS IDR
0,1491
IDR TZS
07/12/2022
Rabu
6,6982
TZS IDR
0,1493
IDR TZS
08/12/2022
Kamis
6,6981
TZS IDR
0,1493
IDR TZS
09/12/2022
Jumat
6,6835
TZS IDR
0,1496
IDR TZS
12/12/2022
Senin
6,7015
TZS IDR
0,1492
IDR TZS
13/12/2022
Selasa
6,7153
TZS IDR
0,1489
IDR TZS
14/12/2022
Rabu
6,6789
TZS IDR
0,1497
IDR TZS
15/12/2022
Kamis
6,6955
TZS IDR
0,1494
IDR TZS
16/12/2022
Jumat
6,6919
TZS IDR
0,1494
IDR TZS
19/12/2022
Senin
6,6723
TZS IDR
0,1499
IDR TZS
20/12/2022
Selasa
6,6804
TZS IDR
0,1497
IDR TZS
21/12/2022
Rabu
6,6741
TZS IDR
0,1498
IDR TZS
22/12/2022
Kamis
6,6607
TZS IDR
0,1501
IDR TZS
23/12/2022
Jumat
6,6840
TZS IDR
0,1496
IDR TZS
26/12/2022
Senin
6,7037
TZS IDR
0,1492
IDR TZS
27/12/2022
Selasa
6,7013
TZS IDR
0,1492
IDR TZS
28/12/2022
Rabu
6,7562
TZS IDR
0,1480
IDR TZS
29/12/2022
Kamis
6,6993
TZS IDR
0,1493
IDR TZS
30/12/2022
Jumat
6,6242
TZS IDR
0,1510
IDR TZS