Beranda / Pound Lebanon / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Pound Lebanon dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Lebanon ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Lebanon .
min = 9,3998 (04/02/2022) rata-rata = 9,8558 maks = 10,460 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
9,4381
LBP IDR
0,1060
IDR LBP
04/01/2022
Selasa
9,5097
LBP IDR
0,1052
IDR LBP
05/01/2022
Rabu
9,4781
LBP IDR
0,1055
IDR LBP
06/01/2022
Kamis
9,5199
LBP IDR
0,1050
IDR LBP
07/01/2022
Jumat
9,5368
LBP IDR
0,1049
IDR LBP
10/01/2022
Senin
9,5104
LBP IDR
0,1051
IDR LBP
11/01/2022
Selasa
9,5048
LBP IDR
0,1052
IDR LBP
12/01/2022
Rabu
9,4784
LBP IDR
0,1055
IDR LBP
13/01/2022
Kamis
9,4095
LBP IDR
0,1063
IDR LBP
14/01/2022
Jumat
9,5016
LBP IDR
0,1052
IDR LBP
17/01/2022
Senin
9,5312
LBP IDR
0,1049
IDR LBP
18/01/2022
Selasa
9,5336
LBP IDR
0,1049
IDR LBP
19/01/2022
Rabu
9,5401
LBP IDR
0,1048
IDR LBP
20/01/2022
Kamis
9,5237
LBP IDR
0,1050
IDR LBP
21/01/2022
Jumat
9,5117
LBP IDR
0,1051
IDR LBP
24/01/2022
Senin
9,5313
LBP IDR
0,1049
IDR LBP
25/01/2022
Selasa
9,5398
LBP IDR
0,1048
IDR LBP
26/01/2022
Rabu
9,5370
LBP IDR
0,1049
IDR LBP
27/01/2022
Kamis
9,6005
LBP IDR
0,1042
IDR LBP
28/01/2022
Jumat
9,5991
LBP IDR
0,1042
IDR LBP
31/01/2022
Senin
9,5152
LBP IDR
0,1051
IDR LBP
01/02/2022
Selasa
9,4351
LBP IDR
0,1060
IDR LBP
02/02/2022
Rabu
9,4288
LBP IDR
0,1061
IDR LBP
03/02/2022
Kamis
9,5250
LBP IDR
0,1050
IDR LBP
04/02/2022
Jumat
9,3998
LBP IDR
0,1064
IDR LBP
07/02/2022
Senin
9,5647
LBP IDR
0,1046
IDR LBP
08/02/2022
Selasa
9,5577
LBP IDR
0,1046
IDR LBP
09/02/2022
Rabu
9,5126
LBP IDR
0,1051
IDR LBP
10/02/2022
Kamis
9,5188
LBP IDR
0,1051
IDR LBP
11/02/2022
Jumat
9,5455
LBP IDR
0,1048
IDR LBP
14/02/2022
Senin
9,5906
LBP IDR
0,1043
IDR LBP
15/02/2022
Selasa
9,4789
LBP IDR
0,1055
IDR LBP
16/02/2022
Rabu
9,4552
LBP IDR
0,1058
IDR LBP
17/02/2022
Kamis
9,4802
LBP IDR
0,1055
IDR LBP
18/02/2022
Jumat
9,4875
LBP IDR
0,1054
IDR LBP
21/02/2022
Senin
9,5274
LBP IDR
0,1050
IDR LBP
22/02/2022
Selasa
9,5088
LBP IDR
0,1052
IDR LBP
23/02/2022
Rabu
9,5070
LBP IDR
0,1052
IDR LBP
24/02/2022
Kamis
9,6653
LBP IDR
0,1035
IDR LBP
25/02/2022
Jumat
9,5835
LBP IDR
0,1043
IDR LBP
28/02/2022
Senin
9,4932
LBP IDR
0,1053
IDR LBP
01/03/2022
Selasa
9,5283
LBP IDR
0,1050
IDR LBP
02/03/2022
Rabu
9,6288
LBP IDR
0,1039
IDR LBP
03/03/2022
Kamis
9,6405
LBP IDR
0,1037
IDR LBP
04/03/2022
Jumat
9,6177
LBP IDR
0,1040
IDR LBP
07/03/2022
Senin
9,7015
LBP IDR
0,1031
IDR LBP
08/03/2022
Selasa
9,5295
LBP IDR
0,1049
IDR LBP
09/03/2022
Rabu
9,4943
LBP IDR
0,1053
IDR LBP
10/03/2022
Kamis
9,4589
LBP IDR
0,1057
IDR LBP
11/03/2022
Jumat
9,5463
LBP IDR
0,1048
IDR LBP
14/03/2022
Senin
9,5032
LBP IDR
0,1052
IDR LBP
15/03/2022
Selasa
9,4690
LBP IDR
0,1056
IDR LBP
16/03/2022
Rabu
9,5029
LBP IDR
0,1052
IDR LBP
17/03/2022
Kamis
9,4461
LBP IDR
0,1059
IDR LBP
18/03/2022
Jumat
9,4921
LBP IDR
0,1054
IDR LBP
21/03/2022
Senin
9,5309
LBP IDR
0,1049
IDR LBP
22/03/2022
Selasa
9,5579
LBP IDR
0,1046
IDR LBP
23/03/2022
Rabu
9,5251
LBP IDR
0,1050
IDR LBP
24/03/2022
Kamis
9,5448
LBP IDR
0,1048
IDR LBP
25/03/2022
Jumat
9,4967
LBP IDR
0,1053
IDR LBP
28/03/2022
Senin
9,5346
LBP IDR
0,1049
IDR LBP
29/03/2022
Selasa
9,4718
LBP IDR
0,1056
IDR LBP
30/03/2022
Rabu
9,4004
LBP IDR
0,1064
IDR LBP
31/03/2022
Kamis
9,5701
LBP IDR
0,1045
IDR LBP
01/04/2022
Jumat
9,5798
LBP IDR
0,1044
IDR LBP
04/04/2022
Senin
9,5761
LBP IDR
0,1044
IDR LBP
05/04/2022
Selasa
9,5718
LBP IDR
0,1045
IDR LBP
06/04/2022
Rabu
9,5678
LBP IDR
0,1045
IDR LBP
07/04/2022
Kamis
9,5515
LBP IDR
0,1047
IDR LBP
08/04/2022
Jumat
9,5168
LBP IDR
0,1051
IDR LBP
11/04/2022
Senin
9,4891
LBP IDR
0,1054
IDR LBP
12/04/2022
Selasa
9,5692
LBP IDR
0,1045
IDR LBP
13/04/2022
Rabu
9,5594
LBP IDR
0,1046
IDR LBP
14/04/2022
Kamis
9,4627
LBP IDR
0,1057
IDR LBP
15/04/2022
Jumat
9,6007
LBP IDR
0,1042
IDR LBP
18/04/2022
Senin
9,6117
LBP IDR
0,1040
IDR LBP
19/04/2022
Selasa
9,5228
LBP IDR
0,1050
IDR LBP
20/04/2022
Rabu
9,4730
LBP IDR
0,1056
IDR LBP
21/04/2022
Kamis
9,4667
LBP IDR
0,1056
IDR LBP
22/04/2022
Jumat
9,6108
LBP IDR
0,1040
IDR LBP
25/04/2022
Senin
9,5869
LBP IDR
0,1043
IDR LBP
26/04/2022
Selasa
9,6336
LBP IDR
0,1038
IDR LBP
27/04/2022
Rabu
9,6248
LBP IDR
0,1039
IDR LBP
28/04/2022
Kamis
9,6490
LBP IDR
0,1036
IDR LBP
29/04/2022
Jumat
9,5570
LBP IDR
0,1046
IDR LBP
02/05/2022
Senin
9,6518
LBP IDR
0,1036
IDR LBP
03/05/2022
Selasa
9,6359
LBP IDR
0,1038
IDR LBP
04/05/2022
Rabu
9,5932
LBP IDR
0,1042
IDR LBP
05/05/2022
Kamis
9,5519
LBP IDR
0,1047
IDR LBP
06/05/2022
Jumat
9,6264
LBP IDR
0,1039
IDR LBP
09/05/2022
Senin
9,5795
LBP IDR
0,1044
IDR LBP
10/05/2022
Selasa
9,5986
LBP IDR
0,1042
IDR LBP
11/05/2022
Rabu
9,6618
LBP IDR
0,1035
IDR LBP
12/05/2022
Kamis
9,7746
LBP IDR
0,1023
IDR LBP
13/05/2022
Jumat
9,7280
LBP IDR
0,1028
IDR LBP
16/05/2022
Senin
9,7328
LBP IDR
0,1027
IDR LBP
17/05/2022
Selasa
9,7085
LBP IDR
0,1030
IDR LBP
18/05/2022
Rabu
9,7475
LBP IDR
0,1026
IDR LBP
19/05/2022
Kamis
9,7073
LBP IDR
0,1030
IDR LBP
20/05/2022
Jumat
9,7247
LBP IDR
0,1028
IDR LBP
23/05/2022
Senin
9,7136
LBP IDR
0,1029
IDR LBP
24/05/2022
Selasa
9,7287
LBP IDR
0,1028
IDR LBP
25/05/2022
Rabu
9,6982
LBP IDR
0,1031
IDR LBP
26/05/2022
Kamis
9,6953
LBP IDR
0,1031
IDR LBP
27/05/2022
Jumat
9,6459
LBP IDR
0,1037
IDR LBP
30/05/2022
Senin
9,6620
LBP IDR
0,1035
IDR LBP
31/05/2022
Selasa
9,6412
LBP IDR
0,1037
IDR LBP
01/06/2022
Rabu
9,6479
LBP IDR
0,1036
IDR LBP
02/06/2022
Kamis
9,5956
LBP IDR
0,1042
IDR LBP
03/06/2022
Jumat
9,5758
LBP IDR
0,1044
IDR LBP
06/06/2022
Senin
9,5641
LBP IDR
0,1046
IDR LBP
07/06/2022
Selasa
9,5890
LBP IDR
0,1043
IDR LBP
08/06/2022
Rabu
9,6313
LBP IDR
0,1038
IDR LBP
09/06/2022
Kamis
9,6587
LBP IDR
0,1035
IDR LBP
10/06/2022
Jumat
9,6519
LBP IDR
0,1036
IDR LBP
13/06/2022
Senin
9,7428
LBP IDR
0,1026
IDR LBP
14/06/2022
Selasa
9,7787
LBP IDR
0,1023
IDR LBP
15/06/2022
Rabu
9,7643
LBP IDR
0,1024
IDR LBP
16/06/2022
Kamis
9,8418
LBP IDR
0,1016
IDR LBP
17/06/2022
Jumat
9,8275
LBP IDR
0,1018
IDR LBP
20/06/2022
Senin
9,8331
LBP IDR
0,1017
IDR LBP
21/06/2022
Selasa
9,8241
LBP IDR
0,1018
IDR LBP
22/06/2022
Rabu
9,8368
LBP IDR
0,1017
IDR LBP
23/06/2022
Kamis
9,8611
LBP IDR
0,1014
IDR LBP
24/06/2022
Jumat
9,8544
LBP IDR
0,1015
IDR LBP
27/06/2022
Senin
9,8111
LBP IDR
0,1019
IDR LBP
28/06/2022
Selasa
9,8388
LBP IDR
0,1016
IDR LBP
29/06/2022
Rabu
9,8531
LBP IDR
0,1015
IDR LBP
30/06/2022
Kamis
9,9153
LBP IDR
0,1009
IDR LBP
01/07/2022
Jumat
9,9193
LBP IDR
0,1008
IDR LBP
04/07/2022
Senin
9,9512
LBP IDR
0,1005
IDR LBP
05/07/2022
Selasa
9,9749
LBP IDR
0,1003
IDR LBP
06/07/2022
Rabu
9,9706
LBP IDR
0,1003
IDR LBP
07/07/2022
Kamis
9,9507
LBP IDR
0,1005
IDR LBP
08/07/2022
Jumat
9,9314
LBP IDR
0,1007
IDR LBP
11/07/2022
Senin
9,9368
LBP IDR
0,1006
IDR LBP
12/07/2022
Selasa
9,9483
LBP IDR
0,1005
IDR LBP
13/07/2022
Rabu
9,9662
LBP IDR
0,1003
IDR LBP
14/07/2022
Kamis
10,010
LBP IDR
0,09990
IDR LBP
15/07/2022
Jumat
9,9393
LBP IDR
0,1006
IDR LBP
18/07/2022
Senin
9,9243
LBP IDR
0,1008
IDR LBP
19/07/2022
Selasa
9,9311
LBP IDR
0,1007
IDR LBP
20/07/2022
Rabu
9,9286
LBP IDR
0,1007
IDR LBP
21/07/2022
Kamis
9,9799
LBP IDR
0,1002
IDR LBP
22/07/2022
Jumat
9,9517
LBP IDR
0,1005
IDR LBP
25/07/2022
Senin
9,9168
LBP IDR
0,1008
IDR LBP
26/07/2022
Selasa
9,9572
LBP IDR
0,1004
IDR LBP
27/07/2022
Rabu
9,9426
LBP IDR
0,1006
IDR LBP
28/07/2022
Kamis
9,9050
LBP IDR
0,1010
IDR LBP
29/07/2022
Jumat
9,8610
LBP IDR
0,1014
IDR LBP
01/08/2022
Senin
9,8557
LBP IDR
0,1015
IDR LBP
02/08/2022
Selasa
9,8584
LBP IDR
0,1014
IDR LBP
03/08/2022
Rabu
9,8853
LBP IDR
0,1012
IDR LBP
04/08/2022
Kamis
9,8983
LBP IDR
0,1010
IDR LBP
05/08/2022
Jumat
9,8754
LBP IDR
0,1013
IDR LBP
08/08/2022
Senin
9,8496
LBP IDR
0,1015
IDR LBP
09/08/2022
Selasa
9,8510
LBP IDR
0,1015
IDR LBP
10/08/2022
Rabu
9,8502
LBP IDR
0,1015
IDR LBP
11/08/2022
Kamis
9,7770
LBP IDR
0,1023
IDR LBP
12/08/2022
Jumat
9,7430
LBP IDR
0,1026
IDR LBP
15/08/2022
Senin
9,7859
LBP IDR
0,1022
IDR LBP
16/08/2022
Selasa
9,8006
LBP IDR
0,1020
IDR LBP
17/08/2022
Rabu
9,7911
LBP IDR
0,1021
IDR LBP
18/08/2022
Kamis
9,8355
LBP IDR
0,1017
IDR LBP
19/08/2022
Jumat
9,8547
LBP IDR
0,1015
IDR LBP
22/08/2022
Senin
9,8892
LBP IDR
0,1011
IDR LBP
23/08/2022
Selasa
9,8571
LBP IDR
0,1014
IDR LBP
24/08/2022
Rabu
9,8597
LBP IDR
0,1014
IDR LBP
25/08/2022
Kamis
9,8198
LBP IDR
0,1018
IDR LBP
26/08/2022
Jumat
9,8151
LBP IDR
0,1019
IDR LBP
29/08/2022
Senin
9,8689
LBP IDR
0,1013
IDR LBP
30/08/2022
Selasa
9,8400
LBP IDR
0,1016
IDR LBP
31/08/2022
Rabu
9,8558
LBP IDR
0,1015
IDR LBP
01/09/2022
Kamis
9,8793
LBP IDR
0,1012
IDR LBP
02/09/2022
Jumat
9,8879
LBP IDR
0,1011
IDR LBP
05/09/2022
Senin
9,8837
LBP IDR
0,1012
IDR LBP
06/09/2022
Selasa
9,8782
LBP IDR
0,1012
IDR LBP
07/09/2022
Rabu
9,9156
LBP IDR
0,1009
IDR LBP
08/09/2022
Kamis
9,8723
LBP IDR
0,1013
IDR LBP
09/09/2022
Jumat
9,8464
LBP IDR
0,1016
IDR LBP
12/09/2022
Senin
9,8743
LBP IDR
0,1013
IDR LBP
13/09/2022
Selasa
9,8426
LBP IDR
0,1016
IDR LBP
14/09/2022
Rabu
9,8831
LBP IDR
0,1012
IDR LBP
15/09/2022
Kamis
9,9054
LBP IDR
0,1010
IDR LBP
16/09/2022
Jumat
9,9104
LBP IDR
0,1009
IDR LBP
19/09/2022
Senin
9,9475
LBP IDR
0,1005
IDR LBP
20/09/2022
Selasa
9,9650
LBP IDR
0,1004
IDR LBP
21/09/2022
Rabu
9,9500
LBP IDR
0,1005
IDR LBP
22/09/2022
Kamis
9,9662
LBP IDR
0,1003
IDR LBP
23/09/2022
Jumat
9,9893
LBP IDR
0,1001
IDR LBP
26/09/2022
Senin
10,050
LBP IDR
0,09950
IDR LBP
27/09/2022
Selasa
10,053
LBP IDR
0,09947
IDR LBP
28/09/2022
Rabu
10,137
LBP IDR
0,09865
IDR LBP
29/09/2022
Kamis
10,085
LBP IDR
0,09916
IDR LBP
30/09/2022
Jumat
10,125
LBP IDR
0,09877
IDR LBP
03/10/2022
Senin
10,162
LBP IDR
0,09840
IDR LBP
04/10/2022
Selasa
10,107
LBP IDR
0,09894
IDR LBP
05/10/2022
Rabu
10,082
LBP IDR
0,09918
IDR LBP
06/10/2022
Kamis
10,110
LBP IDR
0,09891
IDR LBP
07/10/2022
Jumat
10,121
LBP IDR
0,09881
IDR LBP
10/10/2022
Senin
10,173
LBP IDR
0,09830
IDR LBP
11/10/2022
Selasa
10,188
LBP IDR
0,09816
IDR LBP
12/10/2022
Rabu
10,191
LBP IDR
0,09813
IDR LBP
13/10/2022
Kamis
10,186
LBP IDR
0,09817
IDR LBP
14/10/2022
Jumat
10,251
LBP IDR
0,09755
IDR LBP
17/10/2022
Senin
10,258
LBP IDR
0,09748
IDR LBP
18/10/2022
Selasa
10,269
LBP IDR
0,09738
IDR LBP
19/10/2022
Rabu
10,279
LBP IDR
0,09729
IDR LBP
20/10/2022
Kamis
10,306
LBP IDR
0,09703
IDR LBP
21/10/2022
Jumat
10,365
LBP IDR
0,09647
IDR LBP
24/10/2022
Senin
10,348
LBP IDR
0,09664
IDR LBP
25/10/2022
Selasa
10,373
LBP IDR
0,09640
IDR LBP
26/10/2022
Rabu
10,321
LBP IDR
0,09689
IDR LBP
27/10/2022
Kamis
10,323
LBP IDR
0,09687
IDR LBP
28/10/2022
Jumat
10,320
LBP IDR
0,09690
IDR LBP
31/10/2022
Senin
10,359
LBP IDR
0,09653
IDR LBP
01/11/2022
Selasa
10,364
LBP IDR
0,09649
IDR LBP
02/11/2022
Rabu
10,376
LBP IDR
0,09638
IDR LBP
03/11/2022
Kamis
10,451
LBP IDR
0,09568
IDR LBP
04/11/2022
Jumat
10,418
LBP IDR
0,09599
IDR LBP
07/11/2022
Senin
10,386
LBP IDR
0,09628
IDR LBP
08/11/2022
Selasa
10,375
LBP IDR
0,09638
IDR LBP
09/11/2022
Rabu
10,403
LBP IDR
0,09613
IDR LBP
10/11/2022
Kamis
10,414
LBP IDR
0,09603
IDR LBP
11/11/2022
Jumat
10,279
LBP IDR
0,09728
IDR LBP
14/11/2022
Senin
10,331
LBP IDR
0,09679
IDR LBP
15/11/2022
Selasa
10,299
LBP IDR
0,09710
IDR LBP
16/11/2022
Rabu
10,343
LBP IDR
0,09669
IDR LBP
17/11/2022
Kamis
10,417
LBP IDR
0,09600
IDR LBP
18/11/2022
Jumat
10,382
LBP IDR
0,09632
IDR LBP
21/11/2022
Senin
10,427
LBP IDR
0,09591
IDR LBP
22/11/2022
Selasa
10,394
LBP IDR
0,09621
IDR LBP
23/11/2022
Rabu
10,409
LBP IDR
0,09607
IDR LBP
24/11/2022
Kamis
10,370
LBP IDR
0,09643
IDR LBP
25/11/2022
Jumat
10,422
LBP IDR
0,09595
IDR LBP
28/11/2022
Senin
10,421
LBP IDR
0,09596
IDR LBP
29/11/2022
Selasa
10,430
LBP IDR
0,09588
IDR LBP
30/11/2022
Rabu
10,408
LBP IDR
0,09608
IDR LBP
01/12/2022
Kamis
10,278
LBP IDR
0,09729
IDR LBP
02/12/2022
Jumat
10,209
LBP IDR
0,09795
IDR LBP
05/12/2022
Senin
10,248
LBP IDR
0,09758
IDR LBP
06/12/2022
Selasa
10,380
LBP IDR
0,09634
IDR LBP
07/12/2022
Rabu
10,370
LBP IDR
0,09643
IDR LBP
08/12/2022
Kamis
10,370
LBP IDR
0,09643
IDR LBP
09/12/2022
Jumat
10,339
LBP IDR
0,09672
IDR LBP
12/12/2022
Senin
10,376
LBP IDR
0,09638
IDR LBP
13/12/2022
Selasa
10,402
LBP IDR
0,09614
IDR LBP
14/12/2022
Rabu
10,341
LBP IDR
0,09671
IDR LBP
15/12/2022
Kamis
10,366
LBP IDR
0,09647
IDR LBP
16/12/2022
Jumat
10,361
LBP IDR
0,09652
IDR LBP
19/12/2022
Senin
10,330
LBP IDR
0,09680
IDR LBP
20/12/2022
Selasa
10,343
LBP IDR
0,09668
IDR LBP
21/12/2022
Rabu
10,333
LBP IDR
0,09677
IDR LBP
22/12/2022
Kamis
10,312
LBP IDR
0,09697
IDR LBP
23/12/2022
Jumat
10,349
LBP IDR
0,09663
IDR LBP
26/12/2022
Senin
10,373
LBP IDR
0,09640
IDR LBP
27/12/2022
Selasa
10,375
LBP IDR
0,09638
IDR LBP
28/12/2022
Rabu
10,460
LBP IDR
0,09560
IDR LBP
29/12/2022
Kamis
10,372
LBP IDR
0,09641
IDR LBP
30/12/2022
Jumat
10,256
LBP IDR
0,09750
IDR LBP