Beranda / Pound Lebanon / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Pound Lebanon dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Lebanon ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Lebanon .
min = 9,1897 (06/01/2021) rata-rata = 9,4871 maks = 9,6784 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
9,4279
LBP IDR
0,1061
IDR LBP
04/01/2021
Senin
9,3069
LBP IDR
0,1074
IDR LBP
05/01/2021
Selasa
9,2294
LBP IDR
0,1083
IDR LBP
06/01/2021
Rabu
9,1897
LBP IDR
0,1088
IDR LBP
07/01/2021
Kamis
9,2844
LBP IDR
0,1077
IDR LBP
08/01/2021
Jumat
9,2405
LBP IDR
0,1082
IDR LBP
11/01/2021
Senin
9,3644
LBP IDR
0,1068
IDR LBP
12/01/2021
Selasa
9,3852
LBP IDR
0,1066
IDR LBP
13/01/2021
Rabu
9,3525
LBP IDR
0,1069
IDR LBP
14/01/2021
Kamis
9,3246
LBP IDR
0,1072
IDR LBP
15/01/2021
Jumat
9,3387
LBP IDR
0,1071
IDR LBP
18/01/2021
Senin
9,3431
LBP IDR
0,1070
IDR LBP
19/01/2021
Selasa
9,2834
LBP IDR
0,1077
IDR LBP
20/01/2021
Rabu
9,3353
LBP IDR
0,1071
IDR LBP
21/01/2021
Kamis
9,2863
LBP IDR
0,1077
IDR LBP
22/01/2021
Jumat
9,2668
LBP IDR
0,1079
IDR LBP
25/01/2021
Senin
9,3262
LBP IDR
0,1072
IDR LBP
26/01/2021
Selasa
9,3237
LBP IDR
0,1073
IDR LBP
27/01/2021
Rabu
9,3352
LBP IDR
0,1071
IDR LBP
28/01/2021
Kamis
9,3256
LBP IDR
0,1072
IDR LBP
29/01/2021
Jumat
9,3087
LBP IDR
0,1074
IDR LBP
01/02/2021
Senin
9,3437
LBP IDR
0,1070
IDR LBP
02/02/2021
Selasa
9,3363
LBP IDR
0,1071
IDR LBP
03/02/2021
Rabu
9,3086
LBP IDR
0,1074
IDR LBP
04/02/2021
Kamis
9,3122
LBP IDR
0,1074
IDR LBP
05/02/2021
Jumat
9,3104
LBP IDR
0,1074
IDR LBP
08/02/2021
Senin
9,2659
LBP IDR
0,1079
IDR LBP
09/02/2021
Selasa
9,2296
LBP IDR
0,1083
IDR LBP
10/02/2021
Rabu
9,2683
LBP IDR
0,1079
IDR LBP
11/02/2021
Kamis
9,2761
LBP IDR
0,1078
IDR LBP
12/02/2021
Jumat
9,2829
LBP IDR
0,1077
IDR LBP
15/02/2021
Senin
9,2475
LBP IDR
0,1081
IDR LBP
16/02/2021
Selasa
9,2061
LBP IDR
0,1086
IDR LBP
17/02/2021
Rabu
9,3117
LBP IDR
0,1074
IDR LBP
18/02/2021
Kamis
9,2965
LBP IDR
0,1076
IDR LBP
19/02/2021
Jumat
9,2486
LBP IDR
0,1081
IDR LBP
22/02/2021
Senin
9,3367
LBP IDR
0,1071
IDR LBP
23/02/2021
Selasa
9,3550
LBP IDR
0,1069
IDR LBP
24/02/2021
Rabu
9,3435
LBP IDR
0,1070
IDR LBP
25/02/2021
Kamis
9,2935
LBP IDR
0,1076
IDR LBP
26/02/2021
Jumat
9,4297
LBP IDR
0,1060
IDR LBP
01/03/2021
Senin
9,5082
LBP IDR
0,1052
IDR LBP
02/03/2021
Selasa
9,4716
LBP IDR
0,1056
IDR LBP
03/03/2021
Rabu
9,4610
LBP IDR
0,1057
IDR LBP
04/03/2021
Kamis
9,4619
LBP IDR
0,1057
IDR LBP
05/03/2021
Jumat
9,5448
LBP IDR
0,1048
IDR LBP
08/03/2021
Senin
9,5281
LBP IDR
0,1050
IDR LBP
09/03/2021
Selasa
9,4991
LBP IDR
0,1053
IDR LBP
10/03/2021
Rabu
9,5589
LBP IDR
0,1046
IDR LBP
11/03/2021
Kamis
9,4978
LBP IDR
0,1053
IDR LBP
12/03/2021
Jumat
9,6050
LBP IDR
0,1041
IDR LBP
15/03/2021
Senin
9,5315
LBP IDR
0,1049
IDR LBP
16/03/2021
Selasa
9,5389
LBP IDR
0,1048
IDR LBP
17/03/2021
Rabu
9,5510
LBP IDR
0,1047
IDR LBP
18/03/2021
Kamis
9,5486
LBP IDR
0,1047
IDR LBP
19/03/2021
Jumat
9,5944
LBP IDR
0,1042
IDR LBP
22/03/2021
Senin
9,5465
LBP IDR
0,1048
IDR LBP
23/03/2021
Selasa
9,5888
LBP IDR
0,1043
IDR LBP
24/03/2021
Rabu
9,5956
LBP IDR
0,1042
IDR LBP
25/03/2021
Kamis
9,5847
LBP IDR
0,1043
IDR LBP
26/03/2021
Jumat
9,5872
LBP IDR
0,1043
IDR LBP
29/03/2021
Senin
9,5668
LBP IDR
0,1045
IDR LBP
30/03/2021
Selasa
9,6138
LBP IDR
0,1040
IDR LBP
31/03/2021
Rabu
9,6027
LBP IDR
0,1041
IDR LBP
01/04/2021
Kamis
9,6325
LBP IDR
0,1038
IDR LBP
02/04/2021
Jumat
9,6015
LBP IDR
0,1042
IDR LBP
05/04/2021
Senin
9,6249
LBP IDR
0,1039
IDR LBP
06/04/2021
Selasa
9,5773
LBP IDR
0,1044
IDR LBP
07/04/2021
Rabu
9,5532
LBP IDR
0,1047
IDR LBP
08/04/2021
Kamis
9,6397
LBP IDR
0,1037
IDR LBP
09/04/2021
Jumat
9,6243
LBP IDR
0,1039
IDR LBP
12/04/2021
Senin
9,6404
LBP IDR
0,1037
IDR LBP
13/04/2021
Selasa
9,5315
LBP IDR
0,1049
IDR LBP
14/04/2021
Rabu
9,6784
LBP IDR
0,1033
IDR LBP
15/04/2021
Kamis
9,6704
LBP IDR
0,1034
IDR LBP
16/04/2021
Jumat
9,6723
LBP IDR
0,1034
IDR LBP
19/04/2021
Senin
9,6206
LBP IDR
0,1039
IDR LBP
20/04/2021
Selasa
9,6397
LBP IDR
0,1037
IDR LBP
21/04/2021
Rabu
9,6414
LBP IDR
0,1037
IDR LBP
22/04/2021
Kamis
9,6087
LBP IDR
0,1041
IDR LBP
23/04/2021
Jumat
9,5953
LBP IDR
0,1042
IDR LBP
26/04/2021
Senin
9,6075
LBP IDR
0,1041
IDR LBP
27/04/2021
Selasa
9,6156
LBP IDR
0,1040
IDR LBP
28/04/2021
Rabu
9,6223
LBP IDR
0,1039
IDR LBP
29/04/2021
Kamis
9,6115
LBP IDR
0,1040
IDR LBP
30/04/2021
Jumat
9,6192
LBP IDR
0,1040
IDR LBP
03/05/2021
Senin
9,6001
LBP IDR
0,1042
IDR LBP
04/05/2021
Selasa
9,6224
LBP IDR
0,1039
IDR LBP
05/05/2021
Rabu
9,5680
LBP IDR
0,1045
IDR LBP
06/05/2021
Kamis
9,5382
LBP IDR
0,1048
IDR LBP
07/05/2021
Jumat
9,4809
LBP IDR
0,1055
IDR LBP
10/05/2021
Senin
9,4029
LBP IDR
0,1064
IDR LBP
11/05/2021
Selasa
9,4208
LBP IDR
0,1061
IDR LBP
12/05/2021
Rabu
9,4454
LBP IDR
0,1059
IDR LBP
13/05/2021
Kamis
9,4618
LBP IDR
0,1057
IDR LBP
14/05/2021
Jumat
9,3834
LBP IDR
0,1066
IDR LBP
17/05/2021
Senin
9,3773
LBP IDR
0,1066
IDR LBP
18/05/2021
Selasa
9,3205
LBP IDR
0,1073
IDR LBP
19/05/2021
Rabu
9,4754
LBP IDR
0,1055
IDR LBP
20/05/2021
Kamis
9,4519
LBP IDR
0,1058
IDR LBP
21/05/2021
Jumat
9,5352
LBP IDR
0,1049
IDR LBP
24/05/2021
Senin
9,5262
LBP IDR
0,1050
IDR LBP
25/05/2021
Selasa
9,4957
LBP IDR
0,1053
IDR LBP
26/05/2021
Rabu
9,5114
LBP IDR
0,1051
IDR LBP
27/05/2021
Kamis
9,5298
LBP IDR
0,1049
IDR LBP
28/05/2021
Jumat
9,4747
LBP IDR
0,1055
IDR LBP
31/05/2021
Senin
9,4644
LBP IDR
0,1057
IDR LBP
01/06/2021
Selasa
9,4395
LBP IDR
0,1059
IDR LBP
02/06/2021
Rabu
9,5007
LBP IDR
0,1053
IDR LBP
03/06/2021
Kamis
9,4650
LBP IDR
0,1057
IDR LBP
04/06/2021
Jumat
9,5466
LBP IDR
0,1047
IDR LBP
07/06/2021
Senin
9,4618
LBP IDR
0,1057
IDR LBP
08/06/2021
Selasa
9,4451
LBP IDR
0,1059
IDR LBP
09/06/2021
Rabu
9,4468
LBP IDR
0,1059
IDR LBP
10/06/2021
Kamis
9,4773
LBP IDR
0,1055
IDR LBP
11/06/2021
Jumat
9,4646
LBP IDR
0,1057
IDR LBP
14/06/2021
Senin
9,4356
LBP IDR
0,1060
IDR LBP
15/06/2021
Selasa
9,4298
LBP IDR
0,1060
IDR LBP
16/06/2021
Rabu
9,4568
LBP IDR
0,1057
IDR LBP
17/06/2021
Kamis
9,6124
LBP IDR
0,1040
IDR LBP
18/06/2021
Jumat
9,5635
LBP IDR
0,1046
IDR LBP
21/06/2021
Senin
9,5527
LBP IDR
0,1047
IDR LBP
22/06/2021
Selasa
9,5875
LBP IDR
0,1043
IDR LBP
23/06/2021
Rabu
9,5288
LBP IDR
0,1049
IDR LBP
24/06/2021
Kamis
9,5791
LBP IDR
0,1044
IDR LBP
25/06/2021
Jumat
9,5774
LBP IDR
0,1044
IDR LBP
28/06/2021
Senin
9,5750
LBP IDR
0,1044
IDR LBP
29/06/2021
Selasa
9,6315
LBP IDR
0,1038
IDR LBP
30/06/2021
Rabu
9,6267
LBP IDR
0,1039
IDR LBP
01/07/2021
Kamis
9,6639
LBP IDR
0,1035
IDR LBP
02/07/2021
Jumat
9,6567
LBP IDR
0,1036
IDR LBP
05/07/2021
Senin
9,6224
LBP IDR
0,1039
IDR LBP
06/07/2021
Selasa
9,6315
LBP IDR
0,1038
IDR LBP
07/07/2021
Rabu
9,6187
LBP IDR
0,1040
IDR LBP
08/07/2021
Kamis
9,5900
LBP IDR
0,1043
IDR LBP
09/07/2021
Jumat
9,6239
LBP IDR
0,1039
IDR LBP
12/07/2021
Senin
9,6375
LBP IDR
0,1038
IDR LBP
13/07/2021
Selasa
9,6286
LBP IDR
0,1039
IDR LBP
14/07/2021
Rabu
9,6502
LBP IDR
0,1036
IDR LBP
15/07/2021
Kamis
9,5848
LBP IDR
0,1043
IDR LBP
16/07/2021
Jumat
9,6577
LBP IDR
0,1035
IDR LBP
19/07/2021
Senin
9,6621
LBP IDR
0,1035
IDR LBP
20/07/2021
Selasa
9,6266
LBP IDR
0,1039
IDR LBP
21/07/2021
Rabu
9,6336
LBP IDR
0,1038
IDR LBP
22/07/2021
Kamis
9,6425
LBP IDR
0,1037
IDR LBP
23/07/2021
Jumat
9,6497
LBP IDR
0,1036
IDR LBP
26/07/2021
Senin
9,6024
LBP IDR
0,1041
IDR LBP
27/07/2021
Selasa
9,6101
LBP IDR
0,1041
IDR LBP
28/07/2021
Rabu
9,5891
LBP IDR
0,1043
IDR LBP
29/07/2021
Kamis
9,5789
LBP IDR
0,1044
IDR LBP
30/07/2021
Jumat
9,5919
LBP IDR
0,1043
IDR LBP
02/08/2021
Senin
9,6041
LBP IDR
0,1041
IDR LBP
03/08/2021
Selasa
9,5854
LBP IDR
0,1043
IDR LBP
04/08/2021
Rabu
9,5471
LBP IDR
0,1047
IDR LBP
05/08/2021
Kamis
9,5036
LBP IDR
0,1052
IDR LBP
06/08/2021
Jumat
9,5394
LBP IDR
0,1048
IDR LBP
09/08/2021
Senin
9,5791
LBP IDR
0,1044
IDR LBP
10/08/2021
Selasa
9,5590
LBP IDR
0,1046
IDR LBP
11/08/2021
Rabu
9,5508
LBP IDR
0,1047
IDR LBP
12/08/2021
Kamis
9,5428
LBP IDR
0,1048
IDR LBP
13/08/2021
Jumat
9,5422
LBP IDR
0,1048
IDR LBP
16/08/2021
Senin
9,5104
LBP IDR
0,1051
IDR LBP
17/08/2021
Selasa
9,5460
LBP IDR
0,1048
IDR LBP
18/08/2021
Rabu
9,6022
LBP IDR
0,1041
IDR LBP
19/08/2021
Kamis
9,5625
LBP IDR
0,1046
IDR LBP
20/08/2021
Jumat
9,5648
LBP IDR
0,1046
IDR LBP
23/08/2021
Senin
9,5517
LBP IDR
0,1047
IDR LBP
24/08/2021
Selasa
9,5574
LBP IDR
0,1046
IDR LBP
25/08/2021
Rabu
9,5319
LBP IDR
0,1049
IDR LBP
26/08/2021
Kamis
9,5373
LBP IDR
0,1049
IDR LBP
27/08/2021
Jumat
9,5701
LBP IDR
0,1045
IDR LBP
30/08/2021
Senin
9,5365
LBP IDR
0,1049
IDR LBP
31/08/2021
Selasa
9,5016
LBP IDR
0,1052
IDR LBP
01/09/2021
Rabu
9,4922
LBP IDR
0,1053
IDR LBP
02/09/2021
Kamis
9,4432
LBP IDR
0,1059
IDR LBP
03/09/2021
Jumat
9,4540
LBP IDR
0,1058
IDR LBP
06/09/2021
Senin
9,4671
LBP IDR
0,1056
IDR LBP
07/09/2021
Selasa
9,4381
LBP IDR
0,1060
IDR LBP
08/09/2021
Rabu
9,4634
LBP IDR
0,1057
IDR LBP
09/09/2021
Kamis
9,4582
LBP IDR
0,1057
IDR LBP
10/09/2021
Jumat
9,4677
LBP IDR
0,1056
IDR LBP
13/09/2021
Senin
9,4929
LBP IDR
0,1053
IDR LBP
14/09/2021
Selasa
9,4476
LBP IDR
0,1058
IDR LBP
15/09/2021
Rabu
9,4514
LBP IDR
0,1058
IDR LBP
16/09/2021
Kamis
9,5005
LBP IDR
0,1053
IDR LBP
17/09/2021
Jumat
9,4773
LBP IDR
0,1055
IDR LBP
20/09/2021
Senin
9,4953
LBP IDR
0,1053
IDR LBP
21/09/2021
Selasa
9,4319
LBP IDR
0,1060
IDR LBP
22/09/2021
Rabu
9,4500
LBP IDR
0,1058
IDR LBP
23/09/2021
Kamis
9,4664
LBP IDR
0,1056
IDR LBP
24/09/2021
Jumat
9,4450
LBP IDR
0,1059
IDR LBP
27/09/2021
Senin
9,4759
LBP IDR
0,1055
IDR LBP
28/09/2021
Selasa
9,4651
LBP IDR
0,1057
IDR LBP
29/09/2021
Rabu
9,4807
LBP IDR
0,1055
IDR LBP
30/09/2021
Kamis
9,5693
LBP IDR
0,1045
IDR LBP
01/10/2021
Jumat
9,5156
LBP IDR
0,1051
IDR LBP
04/10/2021
Senin
9,4613
LBP IDR
0,1057
IDR LBP
05/10/2021
Selasa
9,4868
LBP IDR
0,1054
IDR LBP
06/10/2021
Rabu
9,5085
LBP IDR
0,1052
IDR LBP
07/10/2021
Kamis
9,4437
LBP IDR
0,1059
IDR LBP
08/10/2021
Jumat
9,4416
LBP IDR
0,1059
IDR LBP
11/10/2021
Senin
9,4261
LBP IDR
0,1061
IDR LBP
12/10/2021
Selasa
9,4414
LBP IDR
0,1059
IDR LBP
13/10/2021
Rabu
9,4291
LBP IDR
0,1061
IDR LBP
14/10/2021
Kamis
9,3886
LBP IDR
0,1065
IDR LBP
15/10/2021
Jumat
9,3956
LBP IDR
0,1064
IDR LBP
18/10/2021
Senin
9,3542
LBP IDR
0,1069
IDR LBP
19/10/2021
Selasa
9,2873
LBP IDR
0,1077
IDR LBP
20/10/2021
Rabu
9,3578
LBP IDR
0,1069
IDR LBP
21/10/2021
Kamis
9,3542
LBP IDR
0,1069
IDR LBP
22/10/2021
Jumat
9,3793
LBP IDR
0,1066
IDR LBP
25/10/2021
Senin
9,4072
LBP IDR
0,1063
IDR LBP
26/10/2021
Selasa
9,4295
LBP IDR
0,1061
IDR LBP
27/10/2021
Rabu
9,4085
LBP IDR
0,1063
IDR LBP
28/10/2021
Kamis
9,4011
LBP IDR
0,1064
IDR LBP
29/10/2021
Jumat
9,3695
LBP IDR
0,1067
IDR LBP
01/11/2021
Senin
9,4650
LBP IDR
0,1057
IDR LBP
02/11/2021
Selasa
9,4140
LBP IDR
0,1062
IDR LBP
03/11/2021
Rabu
9,4574
LBP IDR
0,1057
IDR LBP
04/11/2021
Kamis
9,5202
LBP IDR
0,1050
IDR LBP
05/11/2021
Jumat
9,5169
LBP IDR
0,1051
IDR LBP
08/11/2021
Senin
9,5198
LBP IDR
0,1050
IDR LBP
09/11/2021
Selasa
9,4501
LBP IDR
0,1058
IDR LBP
10/11/2021
Rabu
9,4545
LBP IDR
0,1058
IDR LBP
11/11/2021
Kamis
9,5371
LBP IDR
0,1049
IDR LBP
12/11/2021
Jumat
9,5001
LBP IDR
0,1053
IDR LBP
15/11/2021
Senin
9,4519
LBP IDR
0,1058
IDR LBP
16/11/2021
Selasa
9,4946
LBP IDR
0,1053
IDR LBP
17/11/2021
Rabu
9,4811
LBP IDR
0,1055
IDR LBP
18/11/2021
Kamis
9,4404
LBP IDR
0,1059
IDR LBP
19/11/2021
Jumat
9,4676
LBP IDR
0,1056
IDR LBP
22/11/2021
Senin
9,4734
LBP IDR
0,1056
IDR LBP
23/11/2021
Selasa
9,4665
LBP IDR
0,1056
IDR LBP
24/11/2021
Rabu
9,5173
LBP IDR
0,1051
IDR LBP
25/11/2021
Kamis
9,4664
LBP IDR
0,1056
IDR LBP
26/11/2021
Jumat
9,4222
LBP IDR
0,1061
IDR LBP
29/11/2021
Senin
9,4426
LBP IDR
0,1059
IDR LBP
30/11/2021
Selasa
9,4420
LBP IDR
0,1059
IDR LBP
01/12/2021
Rabu
9,5198
LBP IDR
0,1050
IDR LBP
02/12/2021
Kamis
9,5040
LBP IDR
0,1052
IDR LBP
03/12/2021
Jumat
9,5493
LBP IDR
0,1047
IDR LBP
06/12/2021
Senin
9,5501
LBP IDR
0,1047
IDR LBP
07/12/2021
Selasa
9,6049
LBP IDR
0,1041
IDR LBP
08/12/2021
Rabu
9,5371
LBP IDR
0,1049
IDR LBP
09/12/2021
Kamis
9,4941
LBP IDR
0,1053
IDR LBP
10/12/2021
Jumat
9,5618
LBP IDR
0,1046
IDR LBP
13/12/2021
Senin
9,5510
LBP IDR
0,1047
IDR LBP
14/12/2021
Selasa
9,4829
LBP IDR
0,1055
IDR LBP
15/12/2021
Rabu
9,5314
LBP IDR
0,1049
IDR LBP
16/12/2021
Kamis
9,4889
LBP IDR
0,1054
IDR LBP
17/12/2021
Jumat
9,4908
LBP IDR
0,1054
IDR LBP
20/12/2021
Senin
9,5581
LBP IDR
0,1046
IDR LBP
21/12/2021
Selasa
9,5251
LBP IDR
0,1050
IDR LBP
22/12/2021
Rabu
9,5253
LBP IDR
0,1050
IDR LBP
23/12/2021
Kamis
9,4172
LBP IDR
0,1062
IDR LBP
24/12/2021
Jumat
9,4291
LBP IDR
0,1061
IDR LBP
27/12/2021
Senin
9,4451
LBP IDR
0,1059
IDR LBP
28/12/2021
Selasa
9,4206
LBP IDR
0,1061
IDR LBP
29/12/2021
Rabu
9,4768
LBP IDR
0,1055
IDR LBP
30/12/2021
Kamis
9,4375
LBP IDR
0,1060
IDR LBP
31/12/2021
Jumat
9,4457
LBP IDR
0,1059
IDR LBP