Beranda / Pound Lebanon / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Pound Lebanon dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Pound Lebanon ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Pound Lebanon .
min = 9,2029 (27/12/2019) rata-rata = 9,3810 maks = 9,6356 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Pound Lebanon dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
9,5398
LBP IDR
0,1048
IDR LBP
02/01/2019
Rabu
9,5920
LBP IDR
0,1043
IDR LBP
03/01/2019
Kamis
9,5887
LBP IDR
0,1043
IDR LBP
04/01/2019
Jumat
9,4574
LBP IDR
0,1057
IDR LBP
07/01/2019
Senin
9,3462
LBP IDR
0,1070
IDR LBP
08/01/2019
Selasa
9,3851
LBP IDR
0,1066
IDR LBP
09/01/2019
Rabu
9,3699
LBP IDR
0,1067
IDR LBP
10/01/2019
Kamis
9,3232
LBP IDR
0,1073
IDR LBP
11/01/2019
Jumat
9,3161
LBP IDR
0,1073
IDR LBP
14/01/2019
Senin
9,3705
LBP IDR
0,1067
IDR LBP
15/01/2019
Selasa
9,3546
LBP IDR
0,1069
IDR LBP
16/01/2019
Rabu
9,3742
LBP IDR
0,1067
IDR LBP
17/01/2019
Kamis
9,4126
LBP IDR
0,1062
IDR LBP
18/01/2019
Jumat
9,4092
LBP IDR
0,1063
IDR LBP
21/01/2019
Senin
9,4352
LBP IDR
0,1060
IDR LBP
22/01/2019
Selasa
9,4283
LBP IDR
0,1061
IDR LBP
23/01/2019
Rabu
9,4054
LBP IDR
0,1063
IDR LBP
24/01/2019
Kamis
9,3982
LBP IDR
0,1064
IDR LBP
25/01/2019
Jumat
9,3427
LBP IDR
0,1070
IDR LBP
28/01/2019
Senin
9,3344
LBP IDR
0,1071
IDR LBP
29/01/2019
Selasa
9,3507
LBP IDR
0,1069
IDR LBP
30/01/2019
Rabu
9,3760
LBP IDR
0,1067
IDR LBP
31/01/2019
Kamis
9,2690
LBP IDR
0,1079
IDR LBP
01/02/2019
Jumat
9,2477
LBP IDR
0,1081
IDR LBP
04/02/2019
Senin
9,2583
LBP IDR
0,1080
IDR LBP
05/02/2019
Selasa
9,2568
LBP IDR
0,1080
IDR LBP
06/02/2019
Rabu
9,2367
LBP IDR
0,1083
IDR LBP
07/02/2019
Kamis
9,2673
LBP IDR
0,1079
IDR LBP
08/02/2019
Jumat
9,2690
LBP IDR
0,1079
IDR LBP
11/02/2019
Senin
9,3134
LBP IDR
0,1074
IDR LBP
12/02/2019
Selasa
9,3344
LBP IDR
0,1071
IDR LBP
13/02/2019
Rabu
9,3248
LBP IDR
0,1072
IDR LBP
14/02/2019
Kamis
9,3464
LBP IDR
0,1070
IDR LBP
15/02/2019
Jumat
9,3818
LBP IDR
0,1066
IDR LBP
18/02/2019
Senin
9,3579
LBP IDR
0,1069
IDR LBP
19/02/2019
Selasa
9,3549
LBP IDR
0,1069
IDR LBP
20/02/2019
Rabu
9,3141
LBP IDR
0,1074
IDR LBP
21/02/2019
Kamis
9,3286
LBP IDR
0,1072
IDR LBP
22/02/2019
Jumat
9,3258
LBP IDR
0,1072
IDR LBP
25/02/2019
Senin
9,2851
LBP IDR
0,1077
IDR LBP
26/02/2019
Selasa
9,2805
LBP IDR
0,1078
IDR LBP
27/02/2019
Rabu
9,3039
LBP IDR
0,1075
IDR LBP
28/02/2019
Kamis
9,3333
LBP IDR
0,1071
IDR LBP
01/03/2019
Jumat
9,3625
LBP IDR
0,1068
IDR LBP
04/03/2019
Senin
9,3735
LBP IDR
0,1067
IDR LBP
05/03/2019
Selasa
9,3677
LBP IDR
0,1067
IDR LBP
06/03/2019
Rabu
9,3811
LBP IDR
0,1066
IDR LBP
07/03/2019
Kamis
9,3801
LBP IDR
0,1066
IDR LBP
08/03/2019
Jumat
9,4938
LBP IDR
0,1053
IDR LBP
11/03/2019
Senin
9,4807
LBP IDR
0,1055
IDR LBP
12/03/2019
Selasa
9,4622
LBP IDR
0,1057
IDR LBP
13/03/2019
Rabu
9,4626
LBP IDR
0,1057
IDR LBP
14/03/2019
Kamis
9,4728
LBP IDR
0,1056
IDR LBP
15/03/2019
Jumat
9,4632
LBP IDR
0,1057
IDR LBP
18/03/2019
Senin
9,4466
LBP IDR
0,1059
IDR LBP
19/03/2019
Selasa
9,4311
LBP IDR
0,1060
IDR LBP
20/03/2019
Rabu
9,4096
LBP IDR
0,1063
IDR LBP
21/03/2019
Kamis
9,3809
LBP IDR
0,1066
IDR LBP
22/03/2019
Jumat
9,3968
LBP IDR
0,1064
IDR LBP
25/03/2019
Senin
9,4065
LBP IDR
0,1063
IDR LBP
26/03/2019
Selasa
9,3988
LBP IDR
0,1064
IDR LBP
27/03/2019
Rabu
9,4164
LBP IDR
0,1062
IDR LBP
28/03/2019
Kamis
9,4472
LBP IDR
0,1059
IDR LBP
29/03/2019
Jumat
9,4473
LBP IDR
0,1059
IDR LBP
01/04/2019
Senin
9,4423
LBP IDR
0,1059
IDR LBP
02/04/2019
Selasa
9,4373
LBP IDR
0,1060
IDR LBP
03/04/2019
Rabu
9,4322
LBP IDR
0,1060
IDR LBP
04/04/2019
Kamis
9,4080
LBP IDR
0,1063
IDR LBP
05/04/2019
Jumat
9,3710
LBP IDR
0,1067
IDR LBP
08/04/2019
Senin
9,3991
LBP IDR
0,1064
IDR LBP
09/04/2019
Selasa
9,3783
LBP IDR
0,1066
IDR LBP
10/04/2019
Rabu
9,3936
LBP IDR
0,1065
IDR LBP
11/04/2019
Kamis
9,3889
LBP IDR
0,1065
IDR LBP
12/04/2019
Jumat
9,3493
LBP IDR
0,1070
IDR LBP
15/04/2019
Senin
9,3285
LBP IDR
0,1072
IDR LBP
16/04/2019
Selasa
9,3429
LBP IDR
0,1070
IDR LBP
17/04/2019
Rabu
9,2973
LBP IDR
0,1076
IDR LBP
18/04/2019
Kamis
9,3149
LBP IDR
0,1074
IDR LBP
19/04/2019
Jumat
9,3154
LBP IDR
0,1073
IDR LBP
22/04/2019
Senin
9,3358
LBP IDR
0,1071
IDR LBP
23/04/2019
Selasa
9,3433
LBP IDR
0,1070
IDR LBP
24/04/2019
Rabu
9,3500
LBP IDR
0,1070
IDR LBP
25/04/2019
Kamis
9,4087
LBP IDR
0,1063
IDR LBP
26/04/2019
Jumat
9,4140
LBP IDR
0,1062
IDR LBP
29/04/2019
Senin
9,4186
LBP IDR
0,1062
IDR LBP
30/04/2019
Selasa
9,4522
LBP IDR
0,1058
IDR LBP
01/05/2019
Rabu
9,4535
LBP IDR
0,1058
IDR LBP
02/05/2019
Kamis
9,4521
LBP IDR
0,1058
IDR LBP
03/05/2019
Jumat
9,4647
LBP IDR
0,1057
IDR LBP
06/05/2019
Senin
9,4809
LBP IDR
0,1055
IDR LBP
07/05/2019
Selasa
9,4730
LBP IDR
0,1056
IDR LBP
08/05/2019
Rabu
9,4844
LBP IDR
0,1054
IDR LBP
09/05/2019
Kamis
9,5195
LBP IDR
0,1050
IDR LBP
10/05/2019
Jumat
9,5027
LBP IDR
0,1052
IDR LBP
13/05/2019
Senin
9,5619
LBP IDR
0,1046
IDR LBP
14/05/2019
Selasa
9,5716
LBP IDR
0,1045
IDR LBP
15/05/2019
Rabu
9,5923
LBP IDR
0,1043
IDR LBP
16/05/2019
Kamis
9,5846
LBP IDR
0,1043
IDR LBP
17/05/2019
Jumat
9,5853
LBP IDR
0,1043
IDR LBP
20/05/2019
Senin
9,5883
LBP IDR
0,1043
IDR LBP
21/05/2019
Selasa
9,6077
LBP IDR
0,1041
IDR LBP
22/05/2019
Rabu
9,6356
LBP IDR
0,1038
IDR LBP
23/05/2019
Kamis
9,5905
LBP IDR
0,1043
IDR LBP
24/05/2019
Jumat
9,5467
LBP IDR
0,1047
IDR LBP
27/05/2019
Senin
9,5470
LBP IDR
0,1047
IDR LBP
28/05/2019
Selasa
9,5397
LBP IDR
0,1048
IDR LBP
29/05/2019
Rabu
9,5522
LBP IDR
0,1047
IDR LBP
30/05/2019
Kamis
9,5569
LBP IDR
0,1046
IDR LBP
31/05/2019
Jumat
9,4708
LBP IDR
0,1056
IDR LBP
03/06/2019
Senin
9,4704
LBP IDR
0,1056
IDR LBP
04/06/2019
Selasa
9,4712
LBP IDR
0,1056
IDR LBP
05/06/2019
Rabu
9,4703
LBP IDR
0,1056
IDR LBP
06/06/2019
Kamis
9,4715
LBP IDR
0,1056
IDR LBP
07/06/2019
Jumat
9,4692
LBP IDR
0,1056
IDR LBP
10/06/2019
Senin
9,4536
LBP IDR
0,1058
IDR LBP
11/06/2019
Selasa
9,4433
LBP IDR
0,1059
IDR LBP
12/06/2019
Rabu
9,4417
LBP IDR
0,1059
IDR LBP
13/06/2019
Kamis
9,4739
LBP IDR
0,1056
IDR LBP
14/06/2019
Jumat
9,5024
LBP IDR
0,1052
IDR LBP
17/06/2019
Senin
9,5092
LBP IDR
0,1052
IDR LBP
18/06/2019
Selasa
9,5009
LBP IDR
0,1053
IDR LBP
19/06/2019
Rabu
9,4652
LBP IDR
0,1057
IDR LBP
20/06/2019
Kamis
9,4067
LBP IDR
0,1063
IDR LBP
21/06/2019
Jumat
9,3683
LBP IDR
0,1067
IDR LBP
23/06/2019
Minggu
9,3730
LBP IDR
0,1067
IDR LBP
24/06/2019
Senin
9,3806
LBP IDR
0,1066
IDR LBP
25/06/2019
Selasa
9,3678
LBP IDR
0,1067
IDR LBP
26/06/2019
Rabu
9,3988
LBP IDR
0,1064
IDR LBP
27/06/2019
Kamis
9,3757
LBP IDR
0,1067
IDR LBP
28/06/2019
Jumat
9,3647
LBP IDR
0,1068
IDR LBP
01/07/2019
Senin
9,3691
LBP IDR
0,1067
IDR LBP
03/07/2019
Rabu
9,3795
LBP IDR
0,1066
IDR LBP
04/07/2019
Kamis
9,3740
LBP IDR
0,1067
IDR LBP
05/07/2019
Jumat
9,3996
LBP IDR
0,1064
IDR LBP
08/07/2019
Senin
9,3807
LBP IDR
0,1066
IDR LBP
09/07/2019
Selasa
9,3706
LBP IDR
0,1067
IDR LBP
10/07/2019
Rabu
9,3610
LBP IDR
0,1068
IDR LBP
11/07/2019
Kamis
9,3272
LBP IDR
0,1072
IDR LBP
12/07/2019
Jumat
9,3415
LBP IDR
0,1070
IDR LBP
15/07/2019
Senin
9,2749
LBP IDR
0,1078
IDR LBP
16/07/2019
Selasa
9,2782
LBP IDR
0,1078
IDR LBP
17/07/2019
Rabu
9,2477
LBP IDR
0,1081
IDR LBP
18/07/2019
Kamis
9,2782
LBP IDR
0,1078
IDR LBP
19/07/2019
Jumat
9,2396
LBP IDR
0,1082
IDR LBP
22/07/2019
Senin
9,2579
LBP IDR
0,1080
IDR LBP
23/07/2019
Selasa
9,2841
LBP IDR
0,1077
IDR LBP
24/07/2019
Rabu
9,2983
LBP IDR
0,1075
IDR LBP
25/07/2019
Kamis
9,2945
LBP IDR
0,1076
IDR LBP
26/07/2019
Jumat
9,2786
LBP IDR
0,1078
IDR LBP
29/07/2019
Senin
9,2961
LBP IDR
0,1076
IDR LBP
30/07/2019
Selasa
9,2819
LBP IDR
0,1077
IDR LBP
31/07/2019
Rabu
9,2990
LBP IDR
0,1075
IDR LBP
01/08/2019
Kamis
9,3930
LBP IDR
0,1065
IDR LBP
02/08/2019
Jumat
9,3110
LBP IDR
0,1074
IDR LBP
05/08/2019
Senin
9,3443
LBP IDR
0,1070
IDR LBP
06/08/2019
Selasa
9,4298
LBP IDR
0,1060
IDR LBP
07/08/2019
Rabu
9,4777
LBP IDR
0,1055
IDR LBP
08/08/2019
Kamis
9,4209
LBP IDR
0,1061
IDR LBP
09/08/2019
Jumat
9,4211
LBP IDR
0,1061
IDR LBP
12/08/2019
Senin
9,4198
LBP IDR
0,1062
IDR LBP
13/08/2019
Selasa
9,4352
LBP IDR
0,1060
IDR LBP
14/08/2019
Rabu
9,5287
LBP IDR
0,1049
IDR LBP
15/08/2019
Kamis
9,4713
LBP IDR
0,1056
IDR LBP
16/08/2019
Jumat
9,5306
LBP IDR
0,1049
IDR LBP
19/08/2019
Senin
9,4188
LBP IDR
0,1062
IDR LBP
20/08/2019
Selasa
9,4641
LBP IDR
0,1057
IDR LBP
21/08/2019
Rabu
9,4427
LBP IDR
0,1059
IDR LBP
22/08/2019
Kamis
9,4751
LBP IDR
0,1055
IDR LBP
23/08/2019
Jumat
9,4546
LBP IDR
0,1058
IDR LBP
26/08/2019
Senin
9,3719
LBP IDR
0,1067
IDR LBP
27/08/2019
Selasa
9,4390
LBP IDR
0,1059
IDR LBP
28/08/2019
Rabu
9,4677
LBP IDR
0,1056
IDR LBP
29/08/2019
Kamis
9,4717
LBP IDR
0,1056
IDR LBP
30/08/2019
Jumat
9,4733
LBP IDR
0,1056
IDR LBP
02/09/2019
Senin
9,4733
LBP IDR
0,1056
IDR LBP
03/09/2019
Selasa
9,4402
LBP IDR
0,1059
IDR LBP
04/09/2019
Rabu
9,3689
LBP IDR
0,1067
IDR LBP
05/09/2019
Kamis
9,3547
LBP IDR
0,1069
IDR LBP
06/09/2019
Jumat
9,4101
LBP IDR
0,1063
IDR LBP
09/09/2019
Senin
9,3070
LBP IDR
0,1074
IDR LBP
10/09/2019
Selasa
9,2960
LBP IDR
0,1076
IDR LBP
11/09/2019
Rabu
9,3461
LBP IDR
0,1070
IDR LBP
12/09/2019
Kamis
9,3125
LBP IDR
0,1074
IDR LBP
13/09/2019
Jumat
9,2202
LBP IDR
0,1085
IDR LBP
16/09/2019
Senin
9,3075
LBP IDR
0,1074
IDR LBP
17/09/2019
Selasa
9,3262
LBP IDR
0,1072
IDR LBP
18/09/2019
Rabu
9,3343
LBP IDR
0,1071
IDR LBP
19/09/2019
Kamis
9,3086
LBP IDR
0,1074
IDR LBP
20/09/2019
Jumat
9,3462
LBP IDR
0,1070
IDR LBP
23/09/2019
Senin
9,3764
LBP IDR
0,1067
IDR LBP
24/09/2019
Selasa
9,3404
LBP IDR
0,1071
IDR LBP
25/09/2019
Rabu
9,3566
LBP IDR
0,1069
IDR LBP
26/09/2019
Kamis
9,4410
LBP IDR
0,1059
IDR LBP
27/09/2019
Jumat
9,3972
LBP IDR
0,1064
IDR LBP
30/09/2019
Senin
9,4111
LBP IDR
0,1063
IDR LBP
01/10/2019
Selasa
9,4345
LBP IDR
0,1060
IDR LBP
02/10/2019
Rabu
9,4104
LBP IDR
0,1063
IDR LBP
03/10/2019
Kamis
9,3857
LBP IDR
0,1065
IDR LBP
04/10/2019
Jumat
9,3743
LBP IDR
0,1067
IDR LBP
07/10/2019
Senin
9,3855
LBP IDR
0,1065
IDR LBP
08/10/2019
Selasa
9,3853
LBP IDR
0,1065
IDR LBP
09/10/2019
Rabu
9,3951
LBP IDR
0,1064
IDR LBP
10/10/2019
Kamis
9,3611
LBP IDR
0,1068
IDR LBP
11/10/2019
Jumat
9,3763
LBP IDR
0,1067
IDR LBP
14/10/2019
Senin
9,3752
LBP IDR
0,1067
IDR LBP
15/10/2019
Selasa
9,3929
LBP IDR
0,1065
IDR LBP
16/10/2019
Rabu
9,3877
LBP IDR
0,1065
IDR LBP
17/10/2019
Kamis
9,3807
LBP IDR
0,1066
IDR LBP
18/10/2019
Jumat
9,3684
LBP IDR
0,1067
IDR LBP
21/10/2019
Senin
9,3574
LBP IDR
0,1069
IDR LBP
22/10/2019
Selasa
9,3554
LBP IDR
0,1069
IDR LBP
23/10/2019
Rabu
9,3033
LBP IDR
0,1075
IDR LBP
24/10/2019
Kamis
9,2878
LBP IDR
0,1077
IDR LBP
25/10/2019
Jumat
9,3110
LBP IDR
0,1074
IDR LBP
28/10/2019
Senin
9,3258
LBP IDR
0,1072
IDR LBP
29/10/2019
Selasa
9,3096
LBP IDR
0,1074
IDR LBP
30/10/2019
Rabu
9,2704
LBP IDR
0,1079
IDR LBP
31/10/2019
Kamis
9,2707
LBP IDR
0,1079
IDR LBP
01/11/2019
Jumat
9,3141
LBP IDR
0,1074
IDR LBP
04/11/2019
Senin
9,3054
LBP IDR
0,1075
IDR LBP
05/11/2019
Selasa
9,3329
LBP IDR
0,1071
IDR LBP
06/11/2019
Rabu
9,2901
LBP IDR
0,1076
IDR LBP
07/11/2019
Kamis
9,2914
LBP IDR
0,1076
IDR LBP
08/11/2019
Jumat
9,3214
LBP IDR
0,1073
IDR LBP
11/11/2019
Senin
9,2921
LBP IDR
0,1076
IDR LBP
12/11/2019
Selasa
9,3339
LBP IDR
0,1071
IDR LBP
13/11/2019
Rabu
9,3277
LBP IDR
0,1072
IDR LBP
14/11/2019
Kamis
9,3502
LBP IDR
0,1069
IDR LBP
15/11/2019
Jumat
9,3130
LBP IDR
0,1074
IDR LBP
18/11/2019
Senin
9,3135
LBP IDR
0,1074
IDR LBP
19/11/2019
Selasa
9,3307
LBP IDR
0,1072
IDR LBP
20/11/2019
Rabu
9,3563
LBP IDR
0,1069
IDR LBP
21/11/2019
Kamis
9,3287
LBP IDR
0,1072
IDR LBP
22/11/2019
Jumat
9,3690
LBP IDR
0,1067
IDR LBP
25/11/2019
Senin
9,3871
LBP IDR
0,1065
IDR LBP
26/11/2019
Selasa
9,3351
LBP IDR
0,1071
IDR LBP
27/11/2019
Rabu
9,3535
LBP IDR
0,1069
IDR LBP
28/11/2019
Kamis
9,3476
LBP IDR
0,1070
IDR LBP
29/11/2019
Jumat
9,3443
LBP IDR
0,1070
IDR LBP
02/12/2019
Senin
9,3426
LBP IDR
0,1070
IDR LBP
03/12/2019
Selasa
9,3146
LBP IDR
0,1074
IDR LBP
04/12/2019
Rabu
9,3571
LBP IDR
0,1069
IDR LBP
05/12/2019
Kamis
9,2813
LBP IDR
0,1077
IDR LBP
06/12/2019
Jumat
9,3274
LBP IDR
0,1072
IDR LBP
09/12/2019
Senin
9,3311
LBP IDR
0,1072
IDR LBP
10/12/2019
Selasa
9,2939
LBP IDR
0,1076
IDR LBP
11/12/2019
Rabu
9,2954
LBP IDR
0,1076
IDR LBP
12/12/2019
Kamis
9,2700
LBP IDR
0,1079
IDR LBP
13/12/2019
Jumat
9,2640
LBP IDR
0,1079
IDR LBP
16/12/2019
Senin
9,3069
LBP IDR
0,1074
IDR LBP
17/12/2019
Selasa
9,2778
LBP IDR
0,1078
IDR LBP
18/12/2019
Rabu
9,3030
LBP IDR
0,1075
IDR LBP
19/12/2019
Kamis
9,2568
LBP IDR
0,1080
IDR LBP
20/12/2019
Jumat
9,2889
LBP IDR
0,1077
IDR LBP
23/12/2019
Senin
9,2840
LBP IDR
0,1077
IDR LBP
24/12/2019
Selasa
9,2725
LBP IDR
0,1078
IDR LBP
25/12/2019
Rabu
9,2484
LBP IDR
0,1081
IDR LBP
26/12/2019
Kamis
9,2564
LBP IDR
0,1080
IDR LBP
27/12/2019
Jumat
9,2029
LBP IDR
0,1087
IDR LBP
30/12/2019
Senin
9,2157
LBP IDR
0,1085
IDR LBP
31/12/2019
Selasa
9,2157
LBP IDR
0,1085
IDR LBP