min = 1.002.268 (14/02/2024) rata-rata = 1.199.760 maks = 1.405.455 (31/10/2024)
Harga Emas pada Tahun 2024 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2024 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 1 Januari 2024 hingga 20 November 2024. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 1.022.377
-0,62%
Selasa
Rp 1.034.755
+1,20%
Rabu
Rp 1.027.014
-0,75%
Kamis
Rp 1.020.813
-0,61%
Jumat
Rp 1.019.327
-0,15%
Senin
Rp 1.012.314
-0,69%
Selasa
Rp 1.017.383
+0,50%
Rabu
Rp 1.018.207
+0,08%
Kamis
Rp 1.018.027
-0,02%
Jumat
Rp 1.023.235
+0,51%
Senin
Rp 1.027.257
+0,39%
Selasa
Rp 1.025.884
-0,13%
Rabu
Rp 1.017.861
-0,79%
Kamis
Rp 1.009.549
-0,82%
Jumat
Rp 1.018.170
+0,85%
Senin
Rp 1.019.226
+0,10%
Selasa
Rp 1.020.369
+0,11%
Rabu
Rp 1.026.413
+0,59%
Kamis
Rp 1.027.750
+0,13%
Jumat
Rp 1.024.557
-0,31%
Senin
Rp 1.031.743
+0,70%
Selasa
Rp 1.033.770
+0,20%
Rabu
Rp 1.031.825
-0,19%
Kamis
Rp 1.034.515
+0,26%
Jumat
Rp 1.032.322
-0,21%
Senin
Rp 1.025.405
-0,67%
Selasa
Rp 1.026.636
+0,12%
Rabu
Rp 1.024.279
-0,23%
Kamis
Rp 1.024.829
+0,05%
Jumat
Rp 1.022.005
-0,28%
Senin
Rp 1.012.664
-0,92%
Selasa
Rp 1.019.526
+0,67%
Rabu
Rp 1.002.268
-1,72%
Kamis
Rp 1.002.633
+0,04%
Jumat
Rp 1.008.568
+0,59%
Senin
Rp 1.015.716
+0,70%
Selasa
Rp 1.020.301
+0,45%
Rabu
Rp 1.020.460
+0,02%
Kamis
Rp 1.016.878
-0,35%
Jumat
Rp 1.015.683
-0,12%
Senin
Rp 1.022.148
+0,63%
Selasa
Rp 1.024.929
+0,27%
Rabu
Rp 1.024.128
-0,08%
Kamis
Rp 1.026.891
+0,27%
Jumat
Rp 1.038.206
+1,09%
Senin
Rp 1.054.302
+1,53%
Selasa
Rp 1.076.027
+2,02%
Rabu
Rp 1.074.134
-0,18%
Kamis
Rp 1.085.068
+1,01%
Jumat
Rp 1.084.977
-0,008%
Senin
Rp 1.085.330
+0,03%
Selasa
Rp 1.084.283
-0,10%
Rabu
Rp 1.084.051
-0,02%
Kamis
Rp 1.087.629
+0,33%
Jumat
Rp 1.089.602
+0,18%
Senin
Rp 1.090.791
+0,11%
Selasa
Rp 1.089.889
-0,08%
Rabu
Rp 1.090.528
+0,06%
Kamis
Rp 1.112.253
+1,95%
Jumat
Rp 1.104.803
-0,67%
Senin
Rp 1.100.656
-0,38%
Selasa
Rp 1.116.154
+1,39%
Rabu
Rp 1.120.617
+0,40%
Kamis
Rp 1.129.056
+0,75%
Jumat
Rp 1.138.557
+0,83%
Senin
Rp 1.149.463
+0,95%
Selasa
Rp 1.156.700
+0,63%
Rabu
Rp 1.165.434
+0,75%
Kamis
Rp 1.170.313
+0,42%
Jumat
Rp 1.169.131
-0,10%
Senin
Rp 1.196.888
+2,32%
Selasa
Rp 1.202.894
+0,50%
Rabu
Rp 1.197.350
-0,46%
Kamis
Rp 1.203.208
+0,49%
Jumat
Rp 1.244.147
+3,29%
Senin
Rp 1.215.446
-2,36%
Selasa
Rp 1.235.750
+1,64%
Rabu
Rp 1.246.427
+0,86%
Kamis
Rp 1.240.007
-0,52%
Jumat
Rp 1.245.146
+0,41%
Senin
Rp 1.231.539
-1,10%
Selasa
Rp 1.200.623
-2,57%
Rabu
Rp 1.203.880
+0,27%
Kamis
Rp 1.210.504
+0,55%
Jumat
Rp 1.225.340
+1,21%
Senin
Rp 1.221.298
-0,33%
Selasa
Rp 1.209.410
-0,98%
Rabu
Rp 1.197.800
-0,97%
Kamis
Rp 1.195.043
-0,23%
Jumat
Rp 1.184.985
-0,85%
Senin
Rp 1.195.738
+0,90%
Selasa
Rp 1.196.126
+0,03%
Rabu
Rp 1.195.873
-0,02%
Kamis
Rp 1.194.798
-0,09%
Jumat
Rp 1.224.289
+2,41%
Senin
Rp 1.214.000
-0,85%
Selasa
Rp 1.215.425
+0,12%
Rabu
Rp 1.216.110
+0,06%
Kamis
Rp 1.219.665
+0,29%
Jumat
Rp 1.225.983
+0,52%
Senin
Rp 1.251.913
+2,07%
Selasa
Rp 1.242.085
-0,79%
Rabu
Rp 1.243.487
+0,11%
Kamis
Rp 1.220.886
-1,85%
Jumat
Rp 1.207.595
-1,10%
Senin
Rp 1.211.291
+0,31%
Selasa
Rp 1.213.483
+0,18%
Rabu
Rp 1.220.122
+0,54%
Kamis
Rp 1.221.607
+0,12%
Jumat
Rp 1.225.849
+0,35%
Senin
Rp 1.215.977
-0,81%
Selasa
Rp 1.220.303
+0,35%
Rabu
Rp 1.223.988
+0,30%
Kamis
Rp 1.234.001
+0,81%
Jumat
Rp 1.215.999
-1,48%
Senin
Rp 1.204.074
-0,99%
Selasa
Rp 1.210.066
+0,50%
Rabu
Rp 1.212.323
+0,19%
Kamis
Rp 1.211.031
-0,11%
Jumat
Rp 1.233.839
+1,85%
Senin
Rp 1.227.524
-0,51%
Selasa
Rp 1.217.704
-0,81%
Rabu
Rp 1.225.026
+0,60%
Kamis
Rp 1.240.861
+1,28%
Jumat
Rp 1.251.437
+0,85%
Senin
Rp 1.225.783
-2,09%
Selasa
Rp 1.230.822
+0,41%
Rabu
Rp 1.218.712
-0,99%
Kamis
Rp 1.220.404
+0,14%
Jumat
Rp 1.227.639
+0,59%
Senin
Rp 1.226.376
-0,10%
Selasa
Rp 1.224.311
-0,17%
Rabu
Rp 1.236.299
+0,97%
Kamis
Rp 1.237.093
+0,06%
Jumat
Rp 1.238.778
+0,14%
Senin
Rp 1.243.066
+0,35%
Selasa
Rp 1.235.912
-0,58%
Rabu
Rp 1.238.851
+0,24%
Kamis
Rp 1.237.738
-0,09%
Jumat
Rp 1.242.176
+0,36%
Senin
Rp 1.256.266
+1,12%
Selasa
Rp 1.269.379
+1,03%
Rabu
Rp 1.278.486
+0,71%
Kamis
Rp 1.280.940
+0,19%
Jumat
Rp 1.256.657
-1,93%
Senin
Rp 1.254.772
-0,15%
Selasa
Rp 1.255.495
+0,06%
Rabu
Rp 1.261.062
+0,44%
Kamis
Rp 1.246.314
-1,18%
Jumat
Rp 1.242.491
-0,31%
Senin
Rp 1.251.917
+0,75%
Selasa
Rp 1.255.760
+0,31%
Rabu
Rp 1.266.182
+0,82%
Kamis
Rp 1.273.871
+0,60%
Jumat
Rp 1.282.846
+0,70%
Senin
Rp 1.257.364
-2,03%
Selasa
Rp 1.254.768
-0,21%
Rabu
Rp 1.238.176
-1,34%
Kamis
Rp 1.230.238
-0,65%
Jumat
Rp 1.245.970
+1,26%
Senin
Rp 1.254.640
+0,69%
Selasa
Rp 1.254.674
+0,003%
Rabu
Rp 1.243.979
-0,86%
Kamis
Rp 1.241.443
-0,20%
Jumat
Rp 1.244.720
+0,26%
Senin
Rp 1.248.889
+0,33%
Selasa
Rp 1.253.219
+0,35%
Rabu
Rp 1.252.471
-0,06%
Kamis
Rp 1.258.053
+0,44%
Jumat
Rp 1.251.286
-0,54%
Senin
Rp 1.254.644
+0,27%
Selasa
Rp 1.251.450
-0,26%
Rabu
Rp 1.242.197
-0,74%
Kamis
Rp 1.250.142
+0,64%
Jumat
Rp 1.252.632
+0,20%
Senin
Rp 1.248.597
-0,32%
Selasa
Rp 1.250.153
+0,12%
Rabu
Rp 1.240.124
-0,81%
Kamis
Rp 1.247.365
+0,58%
Jumat
Rp 1.246.900
-0,04%
Senin
Rp 1.241.116
-0,47%
Selasa
Rp 1.245.218
+0,33%
Rabu
Rp 1.248.348
+0,25%
Kamis
Rp 1.247.948
-0,03%
Jumat
Rp 1.270.198
+1,75%
Senin
Rp 1.276.750
+0,51%
Selasa
Rp 1.267.123
-0,76%
Rabu
Rp 1.268.032
+0,07%
Kamis
Rp 1.263.268
-0,38%
Jumat
Rp 1.273.209
+0,78%
Senin
Rp 1.281.049
+0,61%
Selasa
Rp 1.284.149
+0,24%
Rabu
Rp 1.290.751
+0,51%
Kamis
Rp 1.301.454
+0,82%
Jumat
Rp 1.294.037
-0,57%
Senin
Rp 1.286.178
-0,61%
Selasa
Rp 1.294.876
+0,67%
Rabu
Rp 1.301.757
+0,53%
Kamis
Rp 1.314.706
+0,98%
Jumat
Rp 1.330.191
+1,16%
Senin
Rp 1.345.316
+1,12%
Selasa
Rp 1.331.465
-1,04%
Rabu
Rp 1.316.847
-1,11%
Kamis
Rp 1.322.076
+0,40%
Jumat
Rp 1.323.417
+0,10%
Senin
Rp 1.331.075
+0,58%
Selasa
Rp 1.325.810
-0,40%
Rabu
Rp 1.334.339
+0,64%
Kamis
Rp 1.340.825
+0,48%
Jumat
Rp 1.350.038
+0,68%
Senin
Rp 1.362.313
+0,90%
Selasa
Rp 1.370.637
+0,61%
Rabu
Rp 1.381.492
+0,79%
Kamis
Rp 1.369.898
-0,85%
Jumat
Rp 1.373.469
+0,26%
Senin
Rp 1.382.150
+0,63%
Selasa
Rp 1.394.909
+0,91%
Rabu
Rp 1.398.924
+0,29%
Kamis
Rp 1.405.455
+0,46%
Jumat
Rp 1.392.479
-0,93%
Senin
Rp 1.387.944
-0,33%
Selasa
Rp 1.386.988
-0,07%
Rabu
Rp 1.386.127
-0,06%
Kamis
Rp 1.347.569
-2,86%
Jumat
Rp 1.350.689
+0,23%
Senin
Rp 1.344.106
-0,49%
Selasa
Rp 1.319.915
-1,83%
Rabu
Rp 1.321.114
+0,09%
Kamis
Rp 1.308.589
-0,96%
Jumat
Rp 1.313.056
+0,34%
Senin
Rp 1.322.161
+0,69%
Selasa
Rp 1.344.025
+1,63%
Rabu
Rp 1.341.175
-0,21%