min = 677.788 (01/01/2020) rata-rata = 827.755 maks = 967.040 (07/08/2020)
Harga Emas pada Tahun 2020 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2020 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 1 Januari 2020 hingga 31 Desember 2020. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Rabu
Rp 677.788
-0,35%
Kamis
Rp 680.834
+0,45%
Jumat
Rp 694.605
+1,98%
Senin
Rp 702.134
+1,07%
Selasa
Rp 703.384
+0,18%
Rabu
Rp 708.629
+0,74%
Kamis
Rp 692.262
-2,36%
Jumat
Rp 690.441
-0,26%
Senin
Rp 684.942
-0,80%
Selasa
Rp 678.163
-1,00%
Rabu
Rp 681.521
+0,49%
Kamis
Rp 682.484
+0,14%
Jumat
Rp 684.953
+0,36%
Senin
Rp 685.663
+0,10%
Selasa
Rp 680.260
-0,79%
Rabu
Rp 685.564
+0,77%
Kamis
Rp 681.293
-0,63%
Jumat
Rp 687.253
+0,87%
Senin
Rp 692.397
+0,74%
Selasa
Rp 691.221
-0,17%
Rabu
Rp 689.221
-0,29%
Kamis
Rp 691.605
+0,34%
Jumat
Rp 692.362
+0,11%
Senin
Rp 692.333
-0,004%
Selasa
Rp 694.658
+0,33%
Rabu
Rp 686.397
-1,20%
Kamis
Rp 689.904
+0,51%
Jumat
Rp 690.057
+0,02%
Senin
Rp 692.103
+0,30%
Selasa
Rp 692.351
+0,04%
Rabu
Rp 688.024
-0,63%
Kamis
Rp 693.912
+0,85%
Jumat
Rp 694.297
+0,06%
Senin
Rp 694.218
-0,01%
Selasa
Rp 697.468
+0,47%
Rabu
Rp 709.144
+1,65%
Kamis
Rp 709.038
-0,01%
Jumat
Rp 720.174
+1,55%
Senin
Rp 745.837
+3,44%
Selasa
Rp 735.851
-1,36%
Rabu
Rp 732.411
-0,47%
Kamis
Rp 734.476
+0,28%
Jumat
Rp 729.697
-0,65%
Senin
Rp 736.368
+0,91%
Selasa
Rp 734.213
-0,29%
Rabu
Rp 752.265
+2,40%
Kamis
Rp 746.325
-0,80%
Jumat
Rp 757.086
+1,42%
Senin
Rp 761.853
+0,63%
Selasa
Rp 773.934
+1,56%
Rabu
Rp 770.433
-0,45%
Kamis
Rp 761.200
-1,21%
Jumat
Rp 745.918
-2,05%
Senin
Rp 697.393
-6,96%
Selasa
Rp 716.814
+2,71%
Rabu
Rp 732.300
+2,11%
Kamis
Rp 733.209
+0,12%
Jumat
Rp 773.925
+5,26%
Senin
Rp 803.010
+3,62%
Selasa
Rp 837.796
+4,15%
Rabu
Rp 841.278
+0,41%
Kamis
Rp 841.270
+0,001%
Jumat
Rp 843.062
+0,21%
Senin
Rp 857.112
+1,64%
Selasa
Rp 844.724
-1,47%
Rabu
Rp 835.779
-1,07%
Kamis
Rp 845.174
+1,11%
Jumat
Rp 861.823
+1,93%
Senin
Rp 864.579
+0,32%
Selasa
Rp 866.933
+0,27%
Rabu
Rp 857.813
-1,06%
Kamis
Rp 865.486
+0,89%
Jumat
Rp 850.499
-1,76%
Senin
Rp 854.997
+0,53%
Selasa
Rp 869.158
+1,63%
Rabu
Rp 868.194
-0,11%
Kamis
Rp 868.912
+0,08%
Jumat
Rp 852.149
-1,97%
Senin
Rp 833.140
-2,28%
Selasa
Rp 833.689
+0,07%
Rabu
Rp 841.761
+0,96%
Kamis
Rp 866.061
+2,81%
Jumat
Rp 858.231
-0,91%
Senin
Rp 849.529
-1,02%
Selasa
Rp 842.818
-0,80%
Rabu
Rp 847.080
+0,50%
Kamis
Rp 820.116
-3,29%
Jumat
Rp 794.627
-3,21%
Senin
Rp 810.969
+2,02%
Selasa
Rp 831.301
+2,45%
Rabu
Rp 828.040
-0,39%
Kamis
Rp 820.205
-0,96%
Jumat
Rp 828.561
+1,01%
Senin
Rp 817.199
-1,39%
Selasa
Rp 814.353
-0,35%
Rabu
Rp 814.868
+0,06%
Kamis
Rp 825.292
+1,26%
Jumat
Rp 827.822
+0,31%
Senin
Rp 842.236
+1,71%
Selasa
Rp 816.383
-3,17%
Rabu
Rp 832.196
+1,90%
Kamis
Rp 818.227
-1,71%
Jumat
Rp 826.499
+1,00%
Senin
Rp 817.511
-1,10%
Selasa
Rp 812.407
-0,63%
Rabu
Rp 805.042
-0,91%
Kamis
Rp 816.481
+1,40%
Jumat
Rp 808.199
-1,02%
Senin
Rp 815.991
+0,95%
Selasa
Rp 813.009
-0,37%
Rabu
Rp 793.505
-2,46%
Kamis
Rp 775.861
-2,27%
Jumat
Rp 764.346
-1,51%
Senin
Rp 760.091
-0,56%
Selasa
Rp 763.073
+0,39%
Rabu
Rp 762.529
-0,07%
Kamis
Rp 781.074
+2,37%
Jumat
Rp 787.542
+0,82%
Senin
Rp 780.908
-0,85%
Selasa
Rp 780.604
-0,04%
Rabu
Rp 783.240
+0,34%
Kamis
Rp 779.637
-0,46%
Jumat
Rp 787.460
+0,99%
Senin
Rp 791.773
+0,54%
Selasa
Rp 795.598
+0,48%
Rabu
Rp 807.473
+1,47%
Kamis
Rp 806.338
-0,14%
Jumat
Rp 801.832
-0,56%
Senin
Rp 806.079
+0,53%
Selasa
Rp 816.258
+1,25%
Rabu
Rp 816.981
+0,09%
Kamis
Rp 807.586
-1,16%
Jumat
Rp 824.290
+2,03%
Senin
Rp 824.091
-0,02%
Selasa
Rp 828.942
+0,59%
Rabu
Rp 835.715
+0,81%
Kamis
Rp 834.971
-0,09%
Jumat
Rp 839.105
+0,49%
Senin
Rp 836.893
-0,26%
Selasa
Rp 829.006
-0,95%
Rabu
Rp 834.770
+0,69%
Kamis
Rp 850.710
+1,87%
Jumat
Rp 846.243
-0,53%
Senin
Rp 853.778
+0,88%
Selasa
Rp 869.348
+1,79%
Rabu
Rp 870.927
+0,18%
Kamis
Rp 884.934
+1,58%
Jumat
Rp 886.629
+0,19%
Senin
Rp 902.465
+1,75%
Selasa
Rp 899.254
-0,36%
Rabu
Rp 913.411
+1,55%
Kamis
Rp 912.681
-0,08%
Jumat
Rp 918.725
+0,66%
Senin
Rp 933.470
+1,58%
Selasa
Rp 925.111
-0,90%
Rabu
Rp 954.210
+3,05%
Kamis
Rp 958.410
+0,44%
Jumat
Rp 967.040
+0,89%
Senin
Rp 960.620
-0,67%
Selasa
Rp 932.548
-3,01%
Rabu
Rp 913.051
-2,14%
Kamis
Rp 912.145
-0,10%
Jumat
Rp 927.271
+1,63%
Senin
Rp 925.949
-0,14%
Selasa
Rp 951.053
+2,64%
Rabu
Rp 945.848
-0,55%
Kamis
Rp 924.671
-2,29%
Jumat
Rp 921.978
-0,29%
Senin
Rp 924.050
+0,22%
Selasa
Rp 908.193
-1,75%
Rabu
Rp 904.029
-0,46%
Kamis
Rp 915.983
+1,31%
Jumat
Rp 915.195
-0,09%
Senin
Rp 923.578
+0,91%
Selasa
Rp 926.298
+0,29%
Rabu
Rp 930.404
+0,44%
Kamis
Rp 919.296
-1,21%
Jumat
Rp 918.071
-0,13%
Senin
Rp 915.801
-0,25%
Selasa
Rp 909.456
-0,70%
Rabu
Rp 917.107
+0,83%
Kamis
Rp 920.333
+0,35%
Jumat
Rp 928.209
+0,85%
Senin
Rp 929.889
+0,18%
Selasa
Rp 940.836
+1,16%
Rabu
Rp 940.690
-0,02%
Kamis
Rp 931.278
-1,01%
Jumat
Rp 927.257
-0,43%
Senin
Rp 919.195
-0,88%
Selasa
Rp 903.372
-1,75%
Rabu
Rp 903.488
+0,01%
Kamis
Rp 889.479
-1,58%
Jumat
Rp 888.236
-0,14%
Senin
Rp 887.187
-0,12%
Selasa
Rp 900.632
+1,49%
Rabu
Rp 901.826
+0,13%
Kamis
Rp 904.840
+0,33%
Jumat
Rp 912.356
+0,82%
Senin
Rp 905.005
-0,81%
Selasa
Rp 908.399
+0,37%
Rabu
Rp 895.395
-1,45%
Kamis
Rp 895.547
+0,02%
Jumat
Rp 903.029
+0,83%
Senin
Rp 907.971
+0,54%
Selasa
Rp 908.381
+0,05%
Rabu
Rp 902.805
-0,62%
Kamis
Rp 898.145
-0,52%
Jumat
Rp 901.282
+0,35%
Senin
Rp 900.752
-0,06%
Selasa
Rp 896.770
-0,44%
Rabu
Rp 900.308
+0,39%
Kamis
Rp 904.199
+0,43%
Jumat
Rp 899.329
-0,54%
Senin
Rp 899.668
+0,04%
Selasa
Rp 895.844
-0,43%
Rabu
Rp 898.242
+0,27%
Kamis
Rp 884.656
-1,54%
Jumat
Rp 884.670
+0,002%
Senin
Rp 889.904
+0,59%
Selasa
Rp 889.587
-0,04%
Rabu
Rp 886.841
-0,31%
Kamis
Rp 890.296
+0,39%
Jumat
Rp 897.775
+0,83%
Senin
Rp 894.759
-0,34%
Selasa
Rp 852.561
-4,95%
Rabu
Rp 848.590
-0,47%
Kamis
Rp 843.114
-0,65%
Jumat
Rp 854.916
+1,38%
Senin
Rp 859.873
+0,58%
Selasa
Rp 853.519
-0,74%
Rabu
Rp 847.209
-0,74%
Kamis
Rp 846.102
-0,13%
Jumat
Rp 847.885
+0,21%
Senin
Rp 848.019
+0,02%
Selasa
Rp 826.091
-2,65%
Rabu
Rp 821.245
-0,59%
Kamis
Rp 823.228
+0,24%
Jumat
Rp 818.183
-0,62%
Senin
Rp 796.488
-2,72%
Selasa
Rp 818.267
+2,66%
Rabu
Rp 825.803
+0,91%
Kamis
Rp 831.036
+0,63%
Jumat
Rp 833.291
+0,27%
Senin
Rp 834.751
+0,17%
Selasa
Rp 845.841
+1,31%
Rabu
Rp 841.938
-0,46%
Kamis
Rp 830.775
-1,34%
Jumat
Rp 827.728
-0,37%
Senin
Rp 823.972
-0,46%
Selasa
Rp 836.515
+1,50%
Rabu
Rp 843.361
+0,81%
Kamis
Rp 849.256
+0,69%
Jumat
Rp 850.975
+0,20%
Senin
Rp 856.139
+0,60%
Selasa
Rp 846.095
-1,19%
Rabu
Rp 856.493
+1,21%
Kamis
Rp 854.600
-0,22%
Jumat
Rp 853.856
-0,09%
Senin
Rp 856.591
+0,32%
Selasa
Rp 850.709
-0,69%
Rabu
Rp 851.759
+0,12%
Kamis
Rp 854.681
+0,34%