min = 795.849 (23/09/2022) rata-rata = 859.797 maks = 941.348 (07/03/2022)
Harga Emas pada Tahun 2022 (Rupiah Indonesia Per Gram)
Harga Emas pada Tahun 2022 Per Tanggal
Tabel di bawah ini menunjukkan harga emas dari 3 Januari 2022 hingga 30 Desember 2022. Seluruh harga emas dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 835.523
+0,29%
Selasa
Rp 832.190
-0,40%
Rabu
Rp 835.310
+0,37%
Kamis
Rp 830.925
-0,53%
Jumat
Rp 827.976
-0,36%
Senin
Rp 829.651
+0,20%
Selasa
Rp 832.053
+0,29%
Rabu
Rp 834.905
+0,34%
Kamis
Rp 831.265
-0,44%
Jumat
Rp 839.766
+1,01%
Senin
Rp 841.210
+0,17%
Selasa
Rp 836.379
-0,58%
Rabu
Rp 841.056
+0,56%
Kamis
Rp 848.083
+0,83%
Jumat
Rp 845.497
-0,31%
Senin
Rp 850.046
+0,54%
Selasa
Rp 849.642
-0,05%
Rabu
Rp 853.632
+0,47%
Kamis
Rp 842.888
-1,27%
Jumat
Rp 831.575
-1,36%
Senin
Rp 826.391
-0,63%
Selasa
Rp 826.228
-0,02%
Rabu
Rp 823.897
-0,28%
Kamis
Rp 832.422
+1,02%
Jumat
Rp 826.170
-0,76%
Senin
Rp 839.269
+1,56%
Selasa
Rp 842.672
+0,40%
Rabu
Rp 842.345
-0,04%
Kamis
Rp 845.675
+0,39%
Jumat
Rp 844.872
-0,10%
Senin
Rp 862.575
+2,05%
Selasa
Rp 852.287
-1,21%
Rabu
Rp 849.987
-0,27%
Kamis
Rp 866.686
+1,93%
Jumat
Rp 868.897
+0,25%
Senin
Rp 876.168
+0,83%
Selasa
Rp 874.051
-0,24%
Rabu
Rp 873.057
-0,11%
Kamis
Rp 924.367
+5,55%
Jumat
Rp 887.471
-4,16%
Senin
Rp 877.211
-1,17%
Selasa
Rp 889.204
+1,35%
Rabu
Rp 899.127
+1,10%
Kamis
Rp 903.767
+0,51%
Jumat
Rp 907.776
+0,44%
Senin
Rp 941.348
+3,57%
Selasa
Rp 926.613
-1,59%
Rabu
Rp 927.151
+0,06%
Kamis
Rp 916.768
-1,13%
Jumat
Rp 921.565
+0,52%
Senin
Rp 903.539
-2,00%
Selasa
Rp 882.374
-2,40%
Rabu
Rp 884.649
+0,26%
Kamis
Rp 889.626
+0,56%
Jumat
Rp 890.348
+0,08%
Senin
Rp 889.486
-0,10%
Selasa
Rp 892.868
+0,38%
Rabu
Rp 892.569
-0,03%
Kamis
Rp 899.336
+0,75%
Jumat
Rp 897.868
-0,16%
Senin
Rp 890.729
-0,80%
Selasa
Rp 877.816
-1,47%
Rabu
Rp 874.833
-0,34%
Kamis
Rp 895.350
+2,29%
Jumat
Rp 895.310
-0,005%
Senin
Rp 895.227
-0,009%
Selasa
Rp 894.830
-0,04%
Rabu
Rp 891.761
-0,34%
Kamis
Rp 891.969
+0,02%
Jumat
Rp 892.020
+0,006%
Senin
Rp 899.822
+0,87%
Selasa
Rp 906.837
+0,77%
Rabu
Rp 915.920
+0,99%
Kamis
Rp 905.538
-1,15%
Jumat
Rp 918.402
+1,40%
Senin
Rp 926.327
+0,86%
Selasa
Rp 913.090
-1,45%
Rabu
Rp 896.788
-1,82%
Kamis
Rp 891.858
-0,55%
Jumat
Rp 901.990
+1,12%
Senin
Rp 886.989
-1,69%
Selasa
Rp 891.262
+0,48%
Rabu
Rp 885.379
-0,66%
Kamis
Rp 883.429
-0,22%
Jumat
Rp 887.089
+0,41%
Senin
Rp 880.511
-0,75%
Selasa
Rp 868.077
-1,43%
Rabu
Rp 868.043
-0,004%
Kamis
Rp 877.950
+1,13%
Jumat
Rp 879.409
+0,17%
Senin
Rp 863.435
-1,85%
Selasa
Rp 864.709
+0,15%
Rabu
Rp 867.709
+0,35%
Kamis
Rp 875.257
+0,86%
Jumat
Rp 858.077
-2,00%
Senin
Rp 852.191
-0,69%
Selasa
Rp 860.071
+0,92%
Rabu
Rp 858.671
-0,16%
Kamis
Rp 860.399
+0,20%
Jumat
Rp 869.968
+1,10%
Senin
Rp 875.836
+0,67%
Selasa
Rp 876.102
+0,03%
Rabu
Rp 870.555
-0,64%
Kamis
Rp 866.825
-0,43%
Jumat
Rp 868.579
+0,20%
Senin
Rp 868.740
+0,02%
Selasa
Rp 864.139
-0,53%
Rabu
Rp 856.795
-0,86%
Kamis
Rp 862.985
+0,72%
Jumat
Rp 866.098
+0,36%
Senin
Rp 858.885
-0,84%
Selasa
Rp 860.163
+0,15%
Rabu
Rp 862.240
+0,24%
Kamis
Rp 865.640
+0,39%
Jumat
Rp 862.221
-0,40%
Senin
Rp 877.455
+1,74%
Selasa
Rp 864.285
-1,52%
Rabu
Rp 864.235
-0,006%
Kamis
Rp 868.149
+0,45%
Jumat
Rp 879.128
+1,25%
Senin
Rp 876.506
-0,30%
Selasa
Rp 873.409
-0,35%
Rabu
Rp 873.542
+0,02%
Kamis
Rp 874.387
+0,10%
Jumat
Rp 872.306
-0,24%
Senin
Rp 873.788
+0,17%
Selasa
Rp 869.311
-0,51%
Rabu
Rp 871.367
+0,24%
Kamis
Rp 870.071
-0,15%
Jumat
Rp 860.696
-1,09%
Senin
Rp 870.102
+1,08%
Selasa
Rp 870.683
+0,07%
Rabu
Rp 850.714
-2,35%
Kamis
Rp 840.613
-1,20%
Jumat
Rp 838.150
-0,29%
Senin
Rp 835.631
-0,30%
Selasa
Rp 836.149
+0,06%
Rabu
Rp 835.617
-0,06%
Kamis
Rp 830.687
-0,59%
Jumat
Rp 821.955
-1,06%
Senin
Rp 825.639
+0,45%
Selasa
Rp 826.127
+0,06%
Rabu
Rp 822.103
-0,49%
Kamis
Rp 813.934
-1,00%
Jumat
Rp 831.762
+2,14%
Senin
Rp 832.352
+0,07%
Selasa
Rp 829.749
-0,31%
Rabu
Rp 829.342
-0,05%
Kamis
Rp 835.440
+0,73%
Jumat
Rp 842.492
+0,84%
Senin
Rp 846.136
+0,43%
Selasa
Rp 847.584
+0,17%
Rabu
Rp 844.921
-0,32%
Kamis
Rp 854.909
+1,17%
Jumat
Rp 854.186
-0,08%
Senin
Rp 849.757
-0,52%
Selasa
Rp 855.556
+0,68%
Rabu
Rp 855.021
-0,06%
Kamis
Rp 848.641
-0,75%
Jumat
Rp 844.404
-0,50%
Senin
Rp 843.493
-0,11%
Selasa
Rp 844.384
+0,11%
Rabu
Rp 840.710
-0,44%
Kamis
Rp 843.417
+0,32%
Jumat
Rp 836.448
-0,83%
Senin
Rp 831.440
-0,60%
Selasa
Rp 829.823
-0,19%
Rabu
Rp 833.544
+0,45%
Kamis
Rp 838.984
+0,65%
Jumat
Rp 831.050
-0,95%
Senin
Rp 826.981
-0,49%
Selasa
Rp 826.749
-0,03%
Rabu
Rp 817.673
-1,11%
Kamis
Rp 814.826
-0,35%
Jumat
Rp 817.383
+0,31%
Senin
Rp 821.434
+0,49%
Selasa
Rp 819.670
-0,22%
Rabu
Rp 818.472
-0,15%
Kamis
Rp 824.731
+0,76%
Jumat
Rp 824.198
-0,06%
Senin
Rp 826.632
+0,29%
Selasa
Rp 824.422
-0,27%
Rabu
Rp 815.939
-1,04%
Kamis
Rp 809.647
-0,78%
Jumat
Rp 800.039
-1,20%
Senin
Rp 802.811
+0,35%
Selasa
Rp 805.940
+0,39%
Rabu
Rp 807.530
+0,20%
Kamis
Rp 805.894
-0,20%
Jumat
Rp 795.849
-1,26%
Senin
Rp 798.616
+0,35%
Selasa
Rp 797.612
-0,13%
Rabu
Rp 800.322
+0,34%
Kamis
Rp 806.324
+0,74%
Jumat
Rp 817.479
+1,36%
Senin
Rp 820.290
+0,34%
Selasa
Rp 836.087
+1,89%
Rabu
Rp 836.727
+0,08%
Kamis
Rp 839.412
+0,32%
Jumat
Rp 838.302
-0,13%
Senin
Rp 827.970
-1,25%
Selasa
Rp 822.777
-0,63%
Rabu
Rp 824.588
+0,22%
Kamis
Rp 826.569
+0,24%
Jumat
Rp 822.773
-0,46%
Senin
Rp 823.985
+0,15%
Selasa
Rp 821.695
-0,28%
Rabu
Rp 813.537
-1,00%
Kamis
Rp 818.250
+0,58%
Jumat
Rp 816.714
-0,19%
Senin
Rp 826.981
+1,24%
Selasa
Rp 824.995
-0,24%
Rabu
Rp 834.860
+1,18%
Kamis
Rp 830.957
-0,47%
Jumat
Rp 824.597
-0,77%
Senin
Rp 822.972
-0,20%
Selasa
Rp 829.315
+0,76%
Rabu
Rp 832.441
+0,38%
Kamis
Rp 821.293
-1,36%
Jumat
Rp 832.948
+1,40%
Senin
Rp 844.700
+1,39%
Selasa
Rp 840.274
-0,53%
Rabu
Rp 861.525
+2,47%
Kamis
Rp 861.649
+0,01%
Jumat
Rp 876.510
+1,70%
Senin
Rp 880.084
+0,41%
Selasa
Rp 886.982
+0,78%
Rabu
Rp 893.290
+0,71%
Kamis
Rp 889.805
-0,39%
Jumat
Rp 888.166
-0,18%
Senin
Rp 880.267
-0,90%
Selasa
Rp 879.938
-0,04%
Rabu
Rp 876.268
-0,42%
Kamis
Rp 882.637
+0,72%
Jumat
Rp 885.245
+0,29%
Senin
Rp 889.119
+0,44%
Selasa
Rp 887.631
-0,17%
Rabu
Rp 887.137
-0,06%
Kamis
Rp 885.086
-0,23%
Jumat
Rp 890.625
+0,62%
Senin
Rp 891.679
+0,12%
Selasa
Rp 892.394
+0,08%
Rabu
Rp 890.855
-0,17%
Kamis
Rp 896.370
+0,62%
Jumat
Rp 899.287
+0,32%
Senin
Rp 901.332
+0,23%
Selasa
Rp 900.928
-0,04%
Rabu
Rp 906.397
+0,60%
Kamis
Rp 893.155
-1,48%
Jumat
Rp 894.348
+0,13%
Senin
Rp 899.145
+0,53%
Selasa
Rp 905.641
+0,72%
Rabu
Rp 908.131
+0,27%
Kamis
Rp 907.012
-0,12%
Jumat
Rp 902.181
-0,54%
Senin
Rp 908.665
+0,71%
Selasa
Rp 909.383
+0,08%
Rabu
Rp 913.636
+0,47%
Kamis
Rp 907.393
-0,69%
Jumat
Rp 902.863
-0,50%