Beranda / Dolar Singapura / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Singapura dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Singapura ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Singapura .
min = 11.589 (12/02/2024) rata-rata = 11.866 maks = 12.260 (05/08/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
11.664
SGD IDR
0,00008574
IDR SGD
02/01/2024
Selasa
11.717
SGD IDR
0,00008535
IDR SGD
03/01/2024
Rabu
11.713
SGD IDR
0,00008538
IDR SGD
04/01/2024
Kamis
11.673
SGD IDR
0,00008567
IDR SGD
05/01/2024
Jumat
11.673
SGD IDR
0,00008567
IDR SGD
08/01/2024
Senin
11.671
SGD IDR
0,00008568
IDR SGD
09/01/2024
Selasa
11.686
SGD IDR
0,00008557
IDR SGD
10/01/2024
Rabu
11.690
SGD IDR
0,00008555
IDR SGD
11/01/2024
Kamis
11.717
SGD IDR
0,00008535
IDR SGD
12/01/2024
Jumat
11.693
SGD IDR
0,00008552
IDR SGD
15/01/2024
Senin
11.667
SGD IDR
0,00008571
IDR SGD
16/01/2024
Selasa
11.659
SGD IDR
0,00008577
IDR SGD
17/01/2024
Rabu
11.622
SGD IDR
0,00008604
IDR SGD
18/01/2024
Kamis
11.622
SGD IDR
0,00008605
IDR SGD
19/01/2024
Jumat
11.630
SGD IDR
0,00008598
IDR SGD
22/01/2024
Senin
11.681
SGD IDR
0,00008561
IDR SGD
23/01/2024
Selasa
11.689
SGD IDR
0,00008555
IDR SGD
24/01/2024
Rabu
11.736
SGD IDR
0,00008521
IDR SGD
25/01/2024
Kamis
11.818
SGD IDR
0,00008462
IDR SGD
26/01/2024
Jumat
11.753
SGD IDR
0,00008508
IDR SGD
29/01/2024
Senin
11.796
SGD IDR
0,00008478
IDR SGD
30/01/2024
Selasa
11.796
SGD IDR
0,00008477
IDR SGD
31/01/2024
Rabu
11.759
SGD IDR
0,00008504
IDR SGD
01/02/2024
Kamis
11.767
SGD IDR
0,00008499
IDR SGD
02/02/2024
Jumat
11.700
SGD IDR
0,00008547
IDR SGD
05/02/2024
Senin
11.702
SGD IDR
0,00008546
IDR SGD
06/02/2024
Selasa
11.718
SGD IDR
0,00008534
IDR SGD
07/02/2024
Rabu
11.664
SGD IDR
0,00008573
IDR SGD
08/02/2024
Kamis
11.633
SGD IDR
0,00008596
IDR SGD
09/02/2024
Jumat
11.616
SGD IDR
0,00008609
IDR SGD
12/02/2024
Senin
11.589
SGD IDR
0,00008629
IDR SGD
13/02/2024
Selasa
11.631
SGD IDR
0,00008597
IDR SGD
14/02/2024
Rabu
11.590
SGD IDR
0,00008628
IDR SGD
15/02/2024
Kamis
11.593
SGD IDR
0,00008626
IDR SGD
16/02/2024
Jumat
11.610
SGD IDR
0,00008613
IDR SGD
19/02/2024
Senin
11.625
SGD IDR
0,00008602
IDR SGD
20/02/2024
Selasa
11.647
SGD IDR
0,00008586
IDR SGD
21/02/2024
Rabu
11.635
SGD IDR
0,00008595
IDR SGD
22/02/2024
Kamis
11.622
SGD IDR
0,00008604
IDR SGD
23/02/2024
Jumat
11.613
SGD IDR
0,00008611
IDR SGD
26/02/2024
Senin
11.642
SGD IDR
0,00008590
IDR SGD
27/02/2024
Selasa
11.652
SGD IDR
0,00008582
IDR SGD
28/02/2024
Rabu
11.672
SGD IDR
0,00008567
IDR SGD
29/02/2024
Kamis
11.691
SGD IDR
0,00008554
IDR SGD
01/03/2024
Jumat
11.670
SGD IDR
0,00008569
IDR SGD
04/03/2024
Senin
11.716
SGD IDR
0,00008535
IDR SGD
05/03/2024
Selasa
11.730
SGD IDR
0,00008525
IDR SGD
06/03/2024
Rabu
11.718
SGD IDR
0,00008534
IDR SGD
07/03/2024
Kamis
11.711
SGD IDR
0,00008539
IDR SGD
08/03/2024
Jumat
11.690
SGD IDR
0,00008554
IDR SGD
11/03/2024
Senin
11.655
SGD IDR
0,00008580
IDR SGD
12/03/2024
Selasa
11.642
SGD IDR
0,00008590
IDR SGD
13/03/2024
Rabu
11.690
SGD IDR
0,00008554
IDR SGD
14/03/2024
Kamis
11.701
SGD IDR
0,00008546
IDR SGD
15/03/2024
Jumat
11.683
SGD IDR
0,00008560
IDR SGD
18/03/2024
Senin
11.750
SGD IDR
0,00008511
IDR SGD
19/03/2024
Selasa
11.720
SGD IDR
0,00008532
IDR SGD
20/03/2024
Rabu
11.713
SGD IDR
0,00008537
IDR SGD
21/03/2024
Kamis
11.701
SGD IDR
0,00008546
IDR SGD
22/03/2024
Jumat
11.750
SGD IDR
0,00008511
IDR SGD
25/03/2024
Senin
11.731
SGD IDR
0,00008525
IDR SGD
26/03/2024
Selasa
11.750
SGD IDR
0,00008510
IDR SGD
27/03/2024
Rabu
11.793
SGD IDR
0,00008480
IDR SGD
28/03/2024
Kamis
11.754
SGD IDR
0,00008508
IDR SGD
29/03/2024
Jumat
11.770
SGD IDR
0,00008496
IDR SGD
01/04/2024
Senin
11.787
SGD IDR
0,00008484
IDR SGD
02/04/2024
Selasa
11.758
SGD IDR
0,00008505
IDR SGD
03/04/2024
Rabu
11.800
SGD IDR
0,00008475
IDR SGD
04/04/2024
Kamis
11.779
SGD IDR
0,00008490
IDR SGD
05/04/2024
Jumat
11.762
SGD IDR
0,00008502
IDR SGD
08/04/2024
Senin
11.792
SGD IDR
0,00008480
IDR SGD
09/04/2024
Selasa
11.799
SGD IDR
0,00008475
IDR SGD
10/04/2024
Rabu
11.789
SGD IDR
0,00008482
IDR SGD
11/04/2024
Kamis
11.825
SGD IDR
0,00008457
IDR SGD
12/04/2024
Jumat
11.871
SGD IDR
0,00008424
IDR SGD
15/04/2024
Senin
11.802
SGD IDR
0,00008473
IDR SGD
16/04/2024
Selasa
11.881
SGD IDR
0,00008417
IDR SGD
17/04/2024
Rabu
11.920
SGD IDR
0,00008389
IDR SGD
18/04/2024
Kamis
11.899
SGD IDR
0,00008404
IDR SGD
19/04/2024
Jumat
11.938
SGD IDR
0,00008376
IDR SGD
22/04/2024
Senin
11.924
SGD IDR
0,00008386
IDR SGD
23/04/2024
Selasa
11.893
SGD IDR
0,00008408
IDR SGD
24/04/2024
Rabu
11.874
SGD IDR
0,00008422
IDR SGD
25/04/2024
Kamis
11.896
SGD IDR
0,00008406
IDR SGD
26/04/2024
Jumat
11.927
SGD IDR
0,00008384
IDR SGD
29/04/2024
Senin
11.931
SGD IDR
0,00008381
IDR SGD
30/04/2024
Selasa
11.935
SGD IDR
0,00008379
IDR SGD
01/05/2024
Rabu
11.903
SGD IDR
0,00008401
IDR SGD
02/05/2024
Kamis
11.894
SGD IDR
0,00008408
IDR SGD
03/05/2024
Jumat
11.856
SGD IDR
0,00008435
IDR SGD
06/05/2024
Senin
11.875
SGD IDR
0,00008421
IDR SGD
07/05/2024
Selasa
11.873
SGD IDR
0,00008422
IDR SGD
08/05/2024
Rabu
11.848
SGD IDR
0,00008440
IDR SGD
09/05/2024
Kamis
11.850
SGD IDR
0,00008439
IDR SGD
10/05/2024
Jumat
11.847
SGD IDR
0,00008441
IDR SGD
13/05/2024
Senin
11.903
SGD IDR
0,00008401
IDR SGD
14/05/2024
Selasa
11.912
SGD IDR
0,00008395
IDR SGD
15/05/2024
Rabu
11.847
SGD IDR
0,00008441
IDR SGD
16/05/2024
Kamis
11.831
SGD IDR
0,00008452
IDR SGD
17/05/2024
Jumat
11.853
SGD IDR
0,00008437
IDR SGD
20/05/2024
Senin
11.878
SGD IDR
0,00008419
IDR SGD
21/05/2024
Selasa
11.855
SGD IDR
0,00008435
IDR SGD
22/05/2024
Rabu
11.878
SGD IDR
0,00008419
IDR SGD
23/05/2024
Kamis
11.891
SGD IDR
0,00008410
IDR SGD
24/05/2024
Jumat
11.885
SGD IDR
0,00008414
IDR SGD
27/05/2024
Senin
11.911
SGD IDR
0,00008395
IDR SGD
28/05/2024
Selasa
11.939
SGD IDR
0,00008376
IDR SGD
29/05/2024
Rabu
11.981
SGD IDR
0,00008347
IDR SGD
30/05/2024
Kamis
12.025
SGD IDR
0,00008316
IDR SGD
31/05/2024
Jumat
12.033
SGD IDR
0,00008311
IDR SGD
03/06/2024
Senin
12.014
SGD IDR
0,00008323
IDR SGD
04/06/2024
Selasa
12.091
SGD IDR
0,00008270
IDR SGD
05/06/2024
Rabu
12.102
SGD IDR
0,00008263
IDR SGD
06/06/2024
Kamis
12.067
SGD IDR
0,00008287
IDR SGD
07/06/2024
Jumat
12.045
SGD IDR
0,00008302
IDR SGD
10/06/2024
Senin
12.038
SGD IDR
0,00008307
IDR SGD
11/06/2024
Selasa
12.053
SGD IDR
0,00008297
IDR SGD
12/06/2024
Rabu
12.055
SGD IDR
0,00008295
IDR SGD
13/06/2024
Kamis
12.049
SGD IDR
0,00008299
IDR SGD
14/06/2024
Jumat
12.169
SGD IDR
0,00008218
IDR SGD
17/06/2024
Senin
12.161
SGD IDR
0,00008223
IDR SGD
18/06/2024
Selasa
12.117
SGD IDR
0,00008253
IDR SGD
19/06/2024
Rabu
12.123
SGD IDR
0,00008249
IDR SGD
20/06/2024
Kamis
12.196
SGD IDR
0,00008199
IDR SGD
21/06/2024
Jumat
12.157
SGD IDR
0,00008226
IDR SGD
24/06/2024
Senin
12.119
SGD IDR
0,00008251
IDR SGD
25/06/2024
Selasa
12.116
SGD IDR
0,00008254
IDR SGD
26/06/2024
Rabu
12.098
SGD IDR
0,00008266
IDR SGD
27/06/2024
Kamis
12.085
SGD IDR
0,00008274
IDR SGD
28/06/2024
Jumat
12.060
SGD IDR
0,00008292
IDR SGD
01/07/2024
Senin
12.063
SGD IDR
0,00008289
IDR SGD
02/07/2024
Selasa
12.058
SGD IDR
0,00008294
IDR SGD
03/07/2024
Rabu
12.078
SGD IDR
0,00008280
IDR SGD
04/07/2024
Kamis
12.074
SGD IDR
0,00008282
IDR SGD
05/07/2024
Jumat
12.070
SGD IDR
0,00008285
IDR SGD
08/07/2024
Senin
12.066
SGD IDR
0,00008288
IDR SGD
09/07/2024
Selasa
12.048
SGD IDR
0,00008300
IDR SGD
10/07/2024
Rabu
12.034
SGD IDR
0,00008310
IDR SGD
11/07/2024
Kamis
11.990
SGD IDR
0,00008340
IDR SGD
12/07/2024
Jumat
11.989
SGD IDR
0,00008341
IDR SGD
15/07/2024
Senin
12.058
SGD IDR
0,00008293
IDR SGD
16/07/2024
Selasa
12.035
SGD IDR
0,00008309
IDR SGD
17/07/2024
Rabu
12.019
SGD IDR
0,00008320
IDR SGD
18/07/2024
Kamis
12.058
SGD IDR
0,00008293
IDR SGD
19/07/2024
Jumat
12.045
SGD IDR
0,00008302
IDR SGD
22/07/2024
Senin
12.058
SGD IDR
0,00008293
IDR SGD
23/07/2024
Selasa
12.054
SGD IDR
0,00008296
IDR SGD
24/07/2024
Rabu
12.084
SGD IDR
0,00008276
IDR SGD
25/07/2024
Kamis
12.138
SGD IDR
0,00008238
IDR SGD
26/07/2024
Jumat
12.121
SGD IDR
0,00008250
IDR SGD
29/07/2024
Senin
12.114
SGD IDR
0,00008255
IDR SGD
30/07/2024
Selasa
12.152
SGD IDR
0,00008229
IDR SGD
31/07/2024
Rabu
12.166
SGD IDR
0,00008220
IDR SGD
01/08/2024
Kamis
12.160
SGD IDR
0,00008223
IDR SGD
02/08/2024
Jumat
12.163
SGD IDR
0,00008222
IDR SGD
05/08/2024
Senin
12.260
SGD IDR
0,00008157
IDR SGD
06/08/2024
Selasa
12.187
SGD IDR
0,00008205
IDR SGD
07/08/2024
Rabu
12.103
SGD IDR
0,00008263
IDR SGD
08/08/2024
Kamis
12.011
SGD IDR
0,00008326
IDR SGD
09/08/2024
Jumat
12.039
SGD IDR
0,00008306
IDR SGD
12/08/2024
Senin
12.057
SGD IDR
0,00008294
IDR SGD
13/08/2024
Selasa
11.981
SGD IDR
0,00008347
IDR SGD
14/08/2024
Rabu
11.886
SGD IDR
0,00008413
IDR SGD
15/08/2024
Kamis
11.923
SGD IDR
0,00008387
IDR SGD
16/08/2024
Jumat
11.909
SGD IDR
0,00008397
IDR SGD
19/08/2024
Senin
11.900
SGD IDR
0,00008403
IDR SGD
20/08/2024
Selasa
11.814
SGD IDR
0,00008465
IDR SGD
21/08/2024
Rabu
11.879
SGD IDR
0,00008418
IDR SGD
22/08/2024
Kamis
11.946
SGD IDR
0,00008371
IDR SGD
23/08/2024
Jumat
11.905
SGD IDR
0,00008400
IDR SGD
26/08/2024
Senin
11.863
SGD IDR
0,00008430
IDR SGD
27/08/2024
Selasa
11.904
SGD IDR
0,00008401
IDR SGD
28/08/2024
Rabu
11.829
SGD IDR
0,00008454
IDR SGD
29/08/2024
Kamis
11.849
SGD IDR
0,00008440
IDR SGD
30/08/2024
Jumat
11.888
SGD IDR
0,00008412
IDR SGD
02/09/2024
Senin
11.889
SGD IDR
0,00008411
IDR SGD
03/09/2024
Selasa
11.890
SGD IDR
0,00008410
IDR SGD
04/09/2024
Rabu
11.858
SGD IDR
0,00008433
IDR SGD
05/09/2024
Kamis
11.845
SGD IDR
0,00008442
IDR SGD
06/09/2024
Jumat
11.856
SGD IDR
0,00008435
IDR SGD
09/09/2024
Senin
11.840
SGD IDR
0,00008446
IDR SGD
10/09/2024
Selasa
11.846
SGD IDR
0,00008442
IDR SGD
11/09/2024
Rabu
11.827
SGD IDR
0,00008455
IDR SGD
12/09/2024
Kamis
11.828
SGD IDR
0,00008455
IDR SGD
13/09/2024
Jumat
11.850
SGD IDR
0,00008439
IDR SGD
16/09/2024
Senin
11.888
SGD IDR
0,00008412
IDR SGD
17/09/2024
Selasa
11.841
SGD IDR
0,00008445
IDR SGD
18/09/2024
Rabu
11.836
SGD IDR
0,00008449
IDR SGD
19/09/2024
Kamis
11.758
SGD IDR
0,00008505
IDR SGD
20/09/2024
Jumat
11.727
SGD IDR
0,00008527
IDR SGD
23/09/2024
Senin
11.768
SGD IDR
0,00008498
IDR SGD
24/09/2024
Selasa
11.770
SGD IDR
0,00008496
IDR SGD
25/09/2024
Rabu
11.763
SGD IDR
0,00008501
IDR SGD
26/09/2024
Kamis
11.786
SGD IDR
0,00008484
IDR SGD
27/09/2024
Jumat
11.778
SGD IDR
0,00008491
IDR SGD
30/09/2024
Senin
11.837
SGD IDR
0,00008448
IDR SGD
01/10/2024
Selasa
11.805
SGD IDR
0,00008471
IDR SGD
02/10/2024
Rabu
11.856
SGD IDR
0,00008434
IDR SGD
03/10/2024
Kamis
11.910
SGD IDR
0,00008396
IDR SGD
04/10/2024
Jumat
11.992
SGD IDR
0,00008339
IDR SGD
07/10/2024
Senin
12.080
SGD IDR
0,00008278
IDR SGD
08/10/2024
Selasa
12.010
SGD IDR
0,00008327
IDR SGD
09/10/2024
Rabu
11.979
SGD IDR
0,00008348
IDR SGD
10/10/2024
Kamis
12.008
SGD IDR
0,00008328
IDR SGD
11/10/2024
Jumat
11.930
SGD IDR
0,00008382
IDR SGD
14/10/2024
Senin
11.922
SGD IDR
0,00008388
IDR SGD
15/10/2024
Selasa
11.875
SGD IDR
0,00008421
IDR SGD
16/10/2024
Rabu
11.847
SGD IDR
0,00008441
IDR SGD
17/10/2024
Kamis
11.820
SGD IDR
0,00008460
IDR SGD
18/10/2024
Jumat
11.794
SGD IDR
0,00008479
IDR SGD
21/10/2024
Senin
11.809
SGD IDR
0,00008468
IDR SGD
22/10/2024
Selasa
11.833
SGD IDR
0,00008451
IDR SGD
23/10/2024
Rabu
11.826
SGD IDR
0,00008456
IDR SGD
24/10/2024
Kamis
11.797
SGD IDR
0,00008477
IDR SGD
25/10/2024
Jumat
11.884
SGD IDR
0,00008415
IDR SGD
28/10/2024
Senin
11.899
SGD IDR
0,00008404
IDR SGD
29/10/2024
Selasa
11.913
SGD IDR
0,00008394
IDR SGD
30/10/2024
Rabu
11.828
SGD IDR
0,00008454
IDR SGD
31/10/2024
Kamis
11.894
SGD IDR
0,00008407
IDR SGD
01/11/2024
Jumat
11.895
SGD IDR
0,00008407
IDR SGD
04/11/2024
Senin
11.967
SGD IDR
0,00008357
IDR SGD
05/11/2024
Selasa
11.963
SGD IDR
0,00008359
IDR SGD
06/11/2024
Rabu
11.903
SGD IDR
0,00008401
IDR SGD
07/11/2024
Kamis
11.846
SGD IDR
0,00008442
IDR SGD
08/11/2024
Jumat
11.827
SGD IDR
0,00008455
IDR SGD
11/11/2024
Senin
11.785
SGD IDR
0,00008485
IDR SGD
12/11/2024
Selasa
11.808
SGD IDR
0,00008469
IDR SGD
13/11/2024
Rabu
11.770
SGD IDR
0,00008496
IDR SGD
14/11/2024
Kamis
11.857
SGD IDR
0,00008434
IDR SGD
15/11/2024
Jumat
11.862
SGD IDR
0,00008430
IDR SGD
18/11/2024
Senin
11.790
SGD IDR
0,00008482
IDR SGD
19/11/2024
Selasa
11.842
SGD IDR
0,00008444
IDR SGD
20/11/2024
Rabu
11.827
SGD IDR
0,00008455
IDR SGD