Beranda / Dolar Singapura / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dolar Singapura dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Singapura ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Singapura .
min = 10.124 (13/09/2019) rata-rata = 10.367 maks = 10.605 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
10.552
SGD IDR
0,00009477
IDR SGD
02/01/2019
Rabu
10.605
SGD IDR
0,00009429
IDR SGD
03/01/2019
Kamis
10.584
SGD IDR
0,00009449
IDR SGD
04/01/2019
Jumat
10.472
SGD IDR
0,00009550
IDR SGD
07/01/2019
Senin
10.378
SGD IDR
0,00009636
IDR SGD
08/01/2019
Selasa
10.411
SGD IDR
0,00009605
IDR SGD
09/01/2019
Rabu
10.413
SGD IDR
0,00009603
IDR SGD
10/01/2019
Kamis
10.396
SGD IDR
0,00009619
IDR SGD
11/01/2019
Jumat
10.401
SGD IDR
0,00009614
IDR SGD
14/01/2019
Senin
10.426
SGD IDR
0,00009592
IDR SGD
15/01/2019
Selasa
10.420
SGD IDR
0,00009597
IDR SGD
16/01/2019
Rabu
10.429
SGD IDR
0,00009588
IDR SGD
17/01/2019
Kamis
10.463
SGD IDR
0,00009557
IDR SGD
18/01/2019
Jumat
10.461
SGD IDR
0,00009560
IDR SGD
21/01/2019
Senin
10.460
SGD IDR
0,00009560
IDR SGD
22/01/2019
Selasa
10.446
SGD IDR
0,00009573
IDR SGD
23/01/2019
Rabu
10.429
SGD IDR
0,00009588
IDR SGD
24/01/2019
Kamis
10.410
SGD IDR
0,00009606
IDR SGD
25/01/2019
Jumat
10.378
SGD IDR
0,00009636
IDR SGD
28/01/2019
Senin
10.397
SGD IDR
0,00009618
IDR SGD
29/01/2019
Selasa
10.427
SGD IDR
0,00009590
IDR SGD
30/01/2019
Rabu
10.464
SGD IDR
0,00009557
IDR SGD
31/01/2019
Kamis
10.381
SGD IDR
0,00009633
IDR SGD
01/02/2019
Jumat
10.337
SGD IDR
0,00009674
IDR SGD
04/02/2019
Senin
10.316
SGD IDR
0,00009694
IDR SGD
05/02/2019
Selasa
10.316
SGD IDR
0,00009694
IDR SGD
06/02/2019
Rabu
10.286
SGD IDR
0,00009722
IDR SGD
07/02/2019
Kamis
10.301
SGD IDR
0,00009708
IDR SGD
08/02/2019
Jumat
10.304
SGD IDR
0,00009705
IDR SGD
11/02/2019
Senin
10.333
SGD IDR
0,00009677
IDR SGD
12/02/2019
Selasa
10.364
SGD IDR
0,00009648
IDR SGD
13/02/2019
Rabu
10.368
SGD IDR
0,00009645
IDR SGD
14/02/2019
Kamis
10.370
SGD IDR
0,00009643
IDR SGD
15/02/2019
Jumat
10.415
SGD IDR
0,00009602
IDR SGD
18/02/2019
Senin
10.406
SGD IDR
0,00009609
IDR SGD
19/02/2019
Selasa
10.395
SGD IDR
0,00009620
IDR SGD
20/02/2019
Rabu
10.389
SGD IDR
0,00009625
IDR SGD
21/02/2019
Kamis
10.398
SGD IDR
0,00009618
IDR SGD
22/02/2019
Jumat
10.391
SGD IDR
0,00009624
IDR SGD
25/02/2019
Senin
10.376
SGD IDR
0,00009637
IDR SGD
26/02/2019
Selasa
10.370
SGD IDR
0,00009643
IDR SGD
27/02/2019
Rabu
10.408
SGD IDR
0,00009608
IDR SGD
28/02/2019
Kamis
10.430
SGD IDR
0,00009587
IDR SGD
01/03/2019
Jumat
10.436
SGD IDR
0,00009582
IDR SGD
04/03/2019
Senin
10.431
SGD IDR
0,00009587
IDR SGD
05/03/2019
Selasa
10.419
SGD IDR
0,00009598
IDR SGD
06/03/2019
Rabu
10.416
SGD IDR
0,00009601
IDR SGD
07/03/2019
Kamis
10.422
SGD IDR
0,00009595
IDR SGD
08/03/2019
Jumat
10.527
SGD IDR
0,00009499
IDR SGD
11/03/2019
Senin
10.515
SGD IDR
0,00009510
IDR SGD
12/03/2019
Selasa
10.513
SGD IDR
0,00009512
IDR SGD
13/03/2019
Rabu
10.521
SGD IDR
0,00009505
IDR SGD
14/03/2019
Kamis
10.527
SGD IDR
0,00009499
IDR SGD
15/03/2019
Jumat
10.533
SGD IDR
0,00009494
IDR SGD
18/03/2019
Senin
10.536
SGD IDR
0,00009491
IDR SGD
19/03/2019
Selasa
10.525
SGD IDR
0,00009502
IDR SGD
20/03/2019
Rabu
10.502
SGD IDR
0,00009522
IDR SGD
21/03/2019
Kamis
10.488
SGD IDR
0,00009534
IDR SGD
22/03/2019
Jumat
10.490
SGD IDR
0,00009533
IDR SGD
25/03/2019
Senin
10.497
SGD IDR
0,00009527
IDR SGD
26/03/2019
Selasa
10.494
SGD IDR
0,00009529
IDR SGD
27/03/2019
Rabu
10.483
SGD IDR
0,00009540
IDR SGD
28/03/2019
Kamis
10.504
SGD IDR
0,00009520
IDR SGD
29/03/2019
Jumat
10.505
SGD IDR
0,00009519
IDR SGD
01/04/2019
Senin
10.508
SGD IDR
0,00009517
IDR SGD
02/04/2019
Selasa
10.496
SGD IDR
0,00009527
IDR SGD
03/04/2019
Rabu
10.512
SGD IDR
0,00009513
IDR SGD
04/04/2019
Kamis
10.479
SGD IDR
0,00009543
IDR SGD
05/04/2019
Jumat
10.430
SGD IDR
0,00009588
IDR SGD
08/04/2019
Senin
10.452
SGD IDR
0,00009568
IDR SGD
09/04/2019
Selasa
10.452
SGD IDR
0,00009568
IDR SGD
10/04/2019
Rabu
10.467
SGD IDR
0,00009554
IDR SGD
11/04/2019
Kamis
10.459
SGD IDR
0,00009561
IDR SGD
12/04/2019
Jumat
10.409
SGD IDR
0,00009607
IDR SGD
15/04/2019
Senin
10.396
SGD IDR
0,00009619
IDR SGD
16/04/2019
Selasa
10.398
SGD IDR
0,00009617
IDR SGD
17/04/2019
Rabu
10.363
SGD IDR
0,00009650
IDR SGD
18/04/2019
Kamis
10.363
SGD IDR
0,00009650
IDR SGD
19/04/2019
Jumat
10.362
SGD IDR
0,00009651
IDR SGD
22/04/2019
Senin
10.375
SGD IDR
0,00009639
IDR SGD
23/04/2019
Selasa
10.378
SGD IDR
0,00009636
IDR SGD
24/04/2019
Rabu
10.366
SGD IDR
0,00009647
IDR SGD
25/04/2019
Kamis
10.392
SGD IDR
0,00009623
IDR SGD
26/04/2019
Jumat
10.413
SGD IDR
0,00009604
IDR SGD
29/04/2019
Senin
10.426
SGD IDR
0,00009591
IDR SGD
30/04/2019
Selasa
10.472
SGD IDR
0,00009549
IDR SGD
01/05/2019
Rabu
10.487
SGD IDR
0,00009536
IDR SGD
02/05/2019
Kamis
10.469
SGD IDR
0,00009552
IDR SGD
03/05/2019
Jumat
10.459
SGD IDR
0,00009561
IDR SGD
06/05/2019
Senin
10.486
SGD IDR
0,00009536
IDR SGD
07/05/2019
Selasa
10.485
SGD IDR
0,00009537
IDR SGD
08/05/2019
Rabu
10.496
SGD IDR
0,00009527
IDR SGD
09/05/2019
Kamis
10.526
SGD IDR
0,00009501
IDR SGD
10/05/2019
Jumat
10.517
SGD IDR
0,00009508
IDR SGD
13/05/2019
Senin
10.537
SGD IDR
0,00009491
IDR SGD
14/05/2019
Selasa
10.544
SGD IDR
0,00009484
IDR SGD
15/05/2019
Rabu
10.561
SGD IDR
0,00009469
IDR SGD
16/05/2019
Kamis
10.556
SGD IDR
0,00009473
IDR SGD
17/05/2019
Jumat
10.504
SGD IDR
0,00009520
IDR SGD
20/05/2019
Senin
10.502
SGD IDR
0,00009522
IDR SGD
21/05/2019
Selasa
10.504
SGD IDR
0,00009520
IDR SGD
22/05/2019
Rabu
10.538
SGD IDR
0,00009490
IDR SGD
23/05/2019
Kamis
10.460
SGD IDR
0,00009560
IDR SGD
24/05/2019
Jumat
10.456
SGD IDR
0,00009564
IDR SGD
27/05/2019
Senin
10.468
SGD IDR
0,00009553
IDR SGD
28/05/2019
Selasa
10.438
SGD IDR
0,00009581
IDR SGD
29/05/2019
Rabu
10.419
SGD IDR
0,00009598
IDR SGD
30/05/2019
Kamis
10.440
SGD IDR
0,00009578
IDR SGD
31/05/2019
Jumat
10.348
SGD IDR
0,00009664
IDR SGD
03/06/2019
Senin
10.418
SGD IDR
0,00009599
IDR SGD
04/06/2019
Selasa
10.438
SGD IDR
0,00009580
IDR SGD
05/06/2019
Rabu
10.461
SGD IDR
0,00009559
IDR SGD
06/06/2019
Kamis
10.459
SGD IDR
0,00009561
IDR SGD
07/06/2019
Jumat
10.444
SGD IDR
0,00009575
IDR SGD
10/06/2019
Senin
10.424
SGD IDR
0,00009594
IDR SGD
11/06/2019
Selasa
10.429
SGD IDR
0,00009588
IDR SGD
12/06/2019
Rabu
10.432
SGD IDR
0,00009586
IDR SGD
13/06/2019
Kamis
10.451
SGD IDR
0,00009569
IDR SGD
14/06/2019
Jumat
10.473
SGD IDR
0,00009548
IDR SGD
17/06/2019
Senin
10.454
SGD IDR
0,00009565
IDR SGD
18/06/2019
Selasa
10.478
SGD IDR
0,00009543
IDR SGD
19/06/2019
Rabu
10.471
SGD IDR
0,00009550
IDR SGD
20/06/2019
Kamis
10.461
SGD IDR
0,00009560
IDR SGD
21/06/2019
Jumat
10.420
SGD IDR
0,00009596
IDR SGD
23/06/2019
Minggu
10.428
SGD IDR
0,00009589
IDR SGD
24/06/2019
Senin
10.451
SGD IDR
0,00009569
IDR SGD
25/06/2019
Selasa
10.427
SGD IDR
0,00009591
IDR SGD
26/06/2019
Rabu
10.459
SGD IDR
0,00009561
IDR SGD
27/06/2019
Kamis
10.441
SGD IDR
0,00009578
IDR SGD
28/06/2019
Jumat
10.435
SGD IDR
0,00009583
IDR SGD
01/07/2019
Senin
10.415
SGD IDR
0,00009602
IDR SGD
03/07/2019
Rabu
10.424
SGD IDR
0,00009593
IDR SGD
04/07/2019
Kamis
10.421
SGD IDR
0,00009596
IDR SGD
05/07/2019
Jumat
10.442
SGD IDR
0,00009577
IDR SGD
08/07/2019
Senin
10.397
SGD IDR
0,00009618
IDR SGD
09/07/2019
Selasa
10.378
SGD IDR
0,00009635
IDR SGD
10/07/2019
Rabu
10.367
SGD IDR
0,00009646
IDR SGD
11/07/2019
Kamis
10.372
SGD IDR
0,00009641
IDR SGD
12/07/2019
Jumat
10.354
SGD IDR
0,00009658
IDR SGD
15/07/2019
Senin
10.310
SGD IDR
0,00009699
IDR SGD
16/07/2019
Selasa
10.301
SGD IDR
0,00009708
IDR SGD
17/07/2019
Rabu
10.244
SGD IDR
0,00009762
IDR SGD
18/07/2019
Kamis
10.278
SGD IDR
0,00009729
IDR SGD
19/07/2019
Jumat
10.251
SGD IDR
0,00009755
IDR SGD
22/07/2019
Senin
10.263
SGD IDR
0,00009743
IDR SGD
23/07/2019
Selasa
10.263
SGD IDR
0,00009744
IDR SGD
24/07/2019
Rabu
10.282
SGD IDR
0,00009726
IDR SGD
25/07/2019
Kamis
10.264
SGD IDR
0,00009743
IDR SGD
26/07/2019
Jumat
10.220
SGD IDR
0,00009785
IDR SGD
29/07/2019
Senin
10.220
SGD IDR
0,00009785
IDR SGD
30/07/2019
Selasa
10.211
SGD IDR
0,00009794
IDR SGD
31/07/2019
Rabu
10.242
SGD IDR
0,00009764
IDR SGD
01/08/2019
Kamis
10.297
SGD IDR
0,00009712
IDR SGD
02/08/2019
Jumat
10.195
SGD IDR
0,00009808
IDR SGD
05/08/2019
Senin
10.194
SGD IDR
0,00009809
IDR SGD
06/08/2019
Selasa
10.293
SGD IDR
0,00009715
IDR SGD
07/08/2019
Rabu
10.326
SGD IDR
0,00009684
IDR SGD
08/08/2019
Kamis
10.263
SGD IDR
0,00009744
IDR SGD
09/08/2019
Jumat
10.274
SGD IDR
0,00009733
IDR SGD
12/08/2019
Senin
10.236
SGD IDR
0,00009770
IDR SGD
13/08/2019
Selasa
10.250
SGD IDR
0,00009756
IDR SGD
14/08/2019
Rabu
10.356
SGD IDR
0,00009656
IDR SGD
15/08/2019
Kamis
10.270
SGD IDR
0,00009737
IDR SGD
16/08/2019
Jumat
10.360
SGD IDR
0,00009652
IDR SGD
19/08/2019
Senin
10.255
SGD IDR
0,00009752
IDR SGD
20/08/2019
Selasa
10.294
SGD IDR
0,00009714
IDR SGD
21/08/2019
Rabu
10.293
SGD IDR
0,00009715
IDR SGD
22/08/2019
Kamis
10.299
SGD IDR
0,00009710
IDR SGD
23/08/2019
Jumat
10.273
SGD IDR
0,00009734
IDR SGD
26/08/2019
Senin
10.180
SGD IDR
0,00009823
IDR SGD
27/08/2019
Selasa
10.250
SGD IDR
0,00009756
IDR SGD
28/08/2019
Rabu
10.278
SGD IDR
0,00009729
IDR SGD
29/08/2019
Kamis
10.285
SGD IDR
0,00009723
IDR SGD
30/08/2019
Jumat
10.291
SGD IDR
0,00009717
IDR SGD
02/09/2019
Senin
10.266
SGD IDR
0,00009740
IDR SGD
03/09/2019
Selasa
10.214
SGD IDR
0,00009790
IDR SGD
04/09/2019
Rabu
10.188
SGD IDR
0,00009815
IDR SGD
05/09/2019
Kamis
10.192
SGD IDR
0,00009811
IDR SGD
06/09/2019
Jumat
10.266
SGD IDR
0,00009741
IDR SGD
09/09/2019
Senin
10.169
SGD IDR
0,00009834
IDR SGD
10/09/2019
Selasa
10.155
SGD IDR
0,00009847
IDR SGD
11/09/2019
Rabu
10.214
SGD IDR
0,00009790
IDR SGD
12/09/2019
Kamis
10.206
SGD IDR
0,00009798
IDR SGD
13/09/2019
Jumat
10.124
SGD IDR
0,00009877
IDR SGD
16/09/2019
Senin
10.211
SGD IDR
0,00009793
IDR SGD
17/09/2019
Selasa
10.212
SGD IDR
0,00009792
IDR SGD
18/09/2019
Rabu
10.239
SGD IDR
0,00009766
IDR SGD
19/09/2019
Kamis
10.183
SGD IDR
0,00009820
IDR SGD
20/09/2019
Jumat
10.244
SGD IDR
0,00009762
IDR SGD
23/09/2019
Senin
10.257
SGD IDR
0,00009750
IDR SGD
24/09/2019
Selasa
10.227
SGD IDR
0,00009778
IDR SGD
25/09/2019
Rabu
10.237
SGD IDR
0,00009768
IDR SGD
26/09/2019
Kamis
10.305
SGD IDR
0,00009704
IDR SGD
27/09/2019
Jumat
10.253
SGD IDR
0,00009753
IDR SGD
30/09/2019
Senin
10.259
SGD IDR
0,00009747
IDR SGD
01/10/2019
Selasa
10.260
SGD IDR
0,00009746
IDR SGD
02/10/2019
Rabu
10.236
SGD IDR
0,00009769
IDR SGD
03/10/2019
Kamis
10.246
SGD IDR
0,00009760
IDR SGD
04/10/2019
Jumat
10.250
SGD IDR
0,00009757
IDR SGD
07/10/2019
Senin
10.249
SGD IDR
0,00009757
IDR SGD
08/10/2019
Selasa
10.241
SGD IDR
0,00009765
IDR SGD
09/10/2019
Rabu
10.264
SGD IDR
0,00009743
IDR SGD
10/10/2019
Kamis
10.247
SGD IDR
0,00009759
IDR SGD
11/10/2019
Jumat
10.285
SGD IDR
0,00009723
IDR SGD
14/10/2019
Senin
10.323
SGD IDR
0,00009687
IDR SGD
15/10/2019
Selasa
10.329
SGD IDR
0,00009681
IDR SGD
16/10/2019
Rabu
10.311
SGD IDR
0,00009699
IDR SGD
17/10/2019
Kamis
10.360
SGD IDR
0,00009653
IDR SGD
18/10/2019
Jumat
10.342
SGD IDR
0,00009669
IDR SGD
21/10/2019
Senin
10.364
SGD IDR
0,00009649
IDR SGD
22/10/2019
Selasa
10.353
SGD IDR
0,00009659
IDR SGD
23/10/2019
Rabu
10.286
SGD IDR
0,00009722
IDR SGD
24/10/2019
Kamis
10.271
SGD IDR
0,00009736
IDR SGD
25/10/2019
Jumat
10.295
SGD IDR
0,00009714
IDR SGD
28/10/2019
Senin
10.320
SGD IDR
0,00009690
IDR SGD
29/10/2019
Selasa
10.296
SGD IDR
0,00009713
IDR SGD
30/10/2019
Rabu
10.258
SGD IDR
0,00009748
IDR SGD
31/10/2019
Kamis
10.265
SGD IDR
0,00009741
IDR SGD
01/11/2019
Jumat
10.339
SGD IDR
0,00009672
IDR SGD
04/11/2019
Senin
10.334
SGD IDR
0,00009677
IDR SGD
05/11/2019
Selasa
10.372
SGD IDR
0,00009642
IDR SGD
06/11/2019
Rabu
10.309
SGD IDR
0,00009700
IDR SGD
07/11/2019
Kamis
10.323
SGD IDR
0,00009687
IDR SGD
08/11/2019
Jumat
10.334
SGD IDR
0,00009676
IDR SGD
11/11/2019
Senin
10.290
SGD IDR
0,00009718
IDR SGD
12/11/2019
Selasa
10.336
SGD IDR
0,00009675
IDR SGD
13/11/2019
Rabu
10.317
SGD IDR
0,00009693
IDR SGD
14/11/2019
Kamis
10.343
SGD IDR
0,00009668
IDR SGD
15/11/2019
Jumat
10.308
SGD IDR
0,00009701
IDR SGD
18/11/2019
Senin
10.318
SGD IDR
0,00009692
IDR SGD
19/11/2019
Selasa
10.339
SGD IDR
0,00009672
IDR SGD
20/11/2019
Rabu
10.359
SGD IDR
0,00009654
IDR SGD
21/11/2019
Kamis
10.330
SGD IDR
0,00009681
IDR SGD
22/11/2019
Jumat
10.364
SGD IDR
0,00009649
IDR SGD
25/11/2019
Senin
10.368
SGD IDR
0,00009645
IDR SGD
26/11/2019
Selasa
10.300
SGD IDR
0,00009708
IDR SGD
27/11/2019
Rabu
10.321
SGD IDR
0,00009689
IDR SGD
28/11/2019
Kamis
10.318
SGD IDR
0,00009692
IDR SGD
29/11/2019
Jumat
10.311
SGD IDR
0,00009699
IDR SGD
02/12/2019
Senin
10.291
SGD IDR
0,00009717
IDR SGD
03/12/2019
Selasa
10.283
SGD IDR
0,00009725
IDR SGD
04/12/2019
Rabu
10.342
SGD IDR
0,00009669
IDR SGD
05/12/2019
Kamis
10.277
SGD IDR
0,00009731
IDR SGD
06/12/2019
Jumat
10.340
SGD IDR
0,00009671
IDR SGD
09/12/2019
Senin
10.345
SGD IDR
0,00009667
IDR SGD
10/12/2019
Selasa
10.305
SGD IDR
0,00009704
IDR SGD
11/12/2019
Rabu
10.306
SGD IDR
0,00009703
IDR SGD
12/12/2019
Kamis
10.295
SGD IDR
0,00009713
IDR SGD
13/12/2019
Jumat
10.328
SGD IDR
0,00009682
IDR SGD
16/12/2019
Senin
10.354
SGD IDR
0,00009658
IDR SGD
17/12/2019
Selasa
10.324
SGD IDR
0,00009686
IDR SGD
18/12/2019
Rabu
10.347
SGD IDR
0,00009665
IDR SGD
19/12/2019
Kamis
10.295
SGD IDR
0,00009714
IDR SGD
20/12/2019
Jumat
10.333
SGD IDR
0,00009678
IDR SGD
23/12/2019
Senin
10.324
SGD IDR
0,00009686
IDR SGD
24/12/2019
Selasa
10.313
SGD IDR
0,00009696
IDR SGD
25/12/2019
Rabu
10.288
SGD IDR
0,00009720
IDR SGD
26/12/2019
Kamis
10.301
SGD IDR
0,00009708
IDR SGD
27/12/2019
Jumat
10.257
SGD IDR
0,00009749
IDR SGD
30/12/2019
Senin
10.299
SGD IDR
0,00009709
IDR SGD
31/12/2019
Selasa
10.325
SGD IDR
0,00009685
IDR SGD