Beranda / Dolar Singapura / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Singapura dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Singapura ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Singapura .
min = 10.375 (09/05/2022) rata-rata = 10.776 maks = 11.696 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Singapura dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
10.537
SGD IDR
0,00009490
IDR SGD
04/01/2022
Selasa
10.569
SGD IDR
0,00009461
IDR SGD
05/01/2022
Rabu
10.534
SGD IDR
0,00009493
IDR SGD
06/01/2022
Kamis
10.553
SGD IDR
0,00009476
IDR SGD
07/01/2022
Jumat
10.577
SGD IDR
0,00009455
IDR SGD
10/01/2022
Senin
10.584
SGD IDR
0,00009448
IDR SGD
11/01/2022
Selasa
10.587
SGD IDR
0,00009446
IDR SGD
12/01/2022
Rabu
10.573
SGD IDR
0,00009458
IDR SGD
13/01/2022
Kamis
10.544
SGD IDR
0,00009484
IDR SGD
14/01/2022
Jumat
10.646
SGD IDR
0,00009393
IDR SGD
17/01/2022
Senin
10.663
SGD IDR
0,00009378
IDR SGD
18/01/2022
Selasa
10.651
SGD IDR
0,00009389
IDR SGD
19/01/2022
Rabu
10.667
SGD IDR
0,00009375
IDR SGD
20/01/2022
Kamis
10.663
SGD IDR
0,00009379
IDR SGD
21/01/2022
Jumat
10.660
SGD IDR
0,00009381
IDR SGD
24/01/2022
Senin
10.679
SGD IDR
0,00009364
IDR SGD
25/01/2022
Selasa
10.697
SGD IDR
0,00009348
IDR SGD
26/01/2022
Rabu
10.693
SGD IDR
0,00009352
IDR SGD
27/01/2022
Kamis
10.707
SGD IDR
0,00009340
IDR SGD
28/01/2022
Jumat
10.664
SGD IDR
0,00009377
IDR SGD
31/01/2022
Senin
10.588
SGD IDR
0,00009444
IDR SGD
01/02/2022
Selasa
10.541
SGD IDR
0,00009487
IDR SGD
02/02/2022
Rabu
10.547
SGD IDR
0,00009482
IDR SGD
03/02/2022
Kamis
10.648
SGD IDR
0,00009392
IDR SGD
04/02/2022
Jumat
10.537
SGD IDR
0,00009490
IDR SGD
07/02/2022
Senin
10.717
SGD IDR
0,00009331
IDR SGD
08/02/2022
Selasa
10.716
SGD IDR
0,00009331
IDR SGD
09/02/2022
Rabu
10.684
SGD IDR
0,00009359
IDR SGD
10/02/2022
Kamis
10.697
SGD IDR
0,00009348
IDR SGD
11/02/2022
Jumat
10.705
SGD IDR
0,00009342
IDR SGD
14/02/2022
Senin
10.729
SGD IDR
0,00009321
IDR SGD
15/02/2022
Selasa
10.618
SGD IDR
0,00009418
IDR SGD
16/02/2022
Rabu
10.603
SGD IDR
0,00009431
IDR SGD
17/02/2022
Kamis
10.636
SGD IDR
0,00009402
IDR SGD
18/02/2022
Jumat
10.642
SGD IDR
0,00009397
IDR SGD
21/02/2022
Senin
10.671
SGD IDR
0,00009371
IDR SGD
22/02/2022
Selasa
10.651
SGD IDR
0,00009388
IDR SGD
23/02/2022
Rabu
10.658
SGD IDR
0,00009383
IDR SGD
24/02/2022
Kamis
10.764
SGD IDR
0,00009290
IDR SGD
25/02/2022
Jumat
10.668
SGD IDR
0,00009374
IDR SGD
28/02/2022
Senin
10.545
SGD IDR
0,00009483
IDR SGD
01/03/2022
Selasa
10.595
SGD IDR
0,00009438
IDR SGD
02/03/2022
Rabu
10.695
SGD IDR
0,00009351
IDR SGD
03/03/2022
Kamis
10.702
SGD IDR
0,00009344
IDR SGD
04/03/2022
Jumat
10.666
SGD IDR
0,00009376
IDR SGD
07/03/2022
Senin
10.727
SGD IDR
0,00009323
IDR SGD
08/03/2022
Selasa
10.536
SGD IDR
0,00009491
IDR SGD
09/03/2022
Rabu
10.509
SGD IDR
0,00009515
IDR SGD
10/03/2022
Kamis
10.488
SGD IDR
0,00009535
IDR SGD
11/03/2022
Jumat
10.570
SGD IDR
0,00009461
IDR SGD
14/03/2022
Senin
10.496
SGD IDR
0,00009528
IDR SGD
15/03/2022
Selasa
10.450
SGD IDR
0,00009569
IDR SGD
16/03/2022
Rabu
10.531
SGD IDR
0,00009496
IDR SGD
17/03/2022
Kamis
10.504
SGD IDR
0,00009520
IDR SGD
18/03/2022
Jumat
10.548
SGD IDR
0,00009481
IDR SGD
21/03/2022
Senin
10.594
SGD IDR
0,00009439
IDR SGD
22/03/2022
Selasa
10.608
SGD IDR
0,00009427
IDR SGD
23/03/2022
Rabu
10.578
SGD IDR
0,00009454
IDR SGD
24/03/2022
Kamis
10.597
SGD IDR
0,00009436
IDR SGD
25/03/2022
Jumat
10.557
SGD IDR
0,00009473
IDR SGD
28/03/2022
Senin
10.568
SGD IDR
0,00009462
IDR SGD
29/03/2022
Selasa
10.503
SGD IDR
0,00009521
IDR SGD
30/03/2022
Rabu
10.465
SGD IDR
0,00009556
IDR SGD
31/03/2022
Kamis
10.653
SGD IDR
0,00009387
IDR SGD
01/04/2022
Jumat
10.651
SGD IDR
0,00009389
IDR SGD
04/04/2022
Senin
10.635
SGD IDR
0,00009403
IDR SGD
05/04/2022
Selasa
10.643
SGD IDR
0,00009396
IDR SGD
06/04/2022
Rabu
10.613
SGD IDR
0,00009423
IDR SGD
07/04/2022
Kamis
10.579
SGD IDR
0,00009453
IDR SGD
08/04/2022
Jumat
10.530
SGD IDR
0,00009497
IDR SGD
11/04/2022
Senin
10.488
SGD IDR
0,00009535
IDR SGD
12/04/2022
Selasa
10.581
SGD IDR
0,00009451
IDR SGD
13/04/2022
Rabu
10.564
SGD IDR
0,00009466
IDR SGD
14/04/2022
Kamis
10.534
SGD IDR
0,00009493
IDR SGD
15/04/2022
Jumat
10.666
SGD IDR
0,00009375
IDR SGD
18/04/2022
Senin
10.650
SGD IDR
0,00009389
IDR SGD
19/04/2022
Selasa
10.504
SGD IDR
0,00009520
IDR SGD
20/04/2022
Rabu
10.473
SGD IDR
0,00009549
IDR SGD
21/04/2022
Kamis
10.484
SGD IDR
0,00009538
IDR SGD
22/04/2022
Jumat
10.606
SGD IDR
0,00009428
IDR SGD
25/04/2022
Senin
10.508
SGD IDR
0,00009516
IDR SGD
26/04/2022
Selasa
10.572
SGD IDR
0,00009459
IDR SGD
27/04/2022
Rabu
10.528
SGD IDR
0,00009498
IDR SGD
28/04/2022
Kamis
10.487
SGD IDR
0,00009536
IDR SGD
29/04/2022
Jumat
10.442
SGD IDR
0,00009577
IDR SGD
02/05/2022
Senin
10.503
SGD IDR
0,00009521
IDR SGD
03/05/2022
Selasa
10.481
SGD IDR
0,00009541
IDR SGD
04/05/2022
Rabu
10.460
SGD IDR
0,00009560
IDR SGD
05/05/2022
Kamis
10.461
SGD IDR
0,00009559
IDR SGD
06/05/2022
Jumat
10.489
SGD IDR
0,00009534
IDR SGD
09/05/2022
Senin
10.375
SGD IDR
0,00009639
IDR SGD
10/05/2022
Selasa
10.409
SGD IDR
0,00009607
IDR SGD
11/05/2022
Rabu
10.507
SGD IDR
0,00009517
IDR SGD
12/05/2022
Kamis
10.566
SGD IDR
0,00009465
IDR SGD
13/05/2022
Jumat
10.506
SGD IDR
0,00009519
IDR SGD
16/05/2022
Senin
10.528
SGD IDR
0,00009498
IDR SGD
17/05/2022
Selasa
10.568
SGD IDR
0,00009462
IDR SGD
18/05/2022
Rabu
10.593
SGD IDR
0,00009440
IDR SGD
19/05/2022
Kamis
10.570
SGD IDR
0,00009461
IDR SGD
20/05/2022
Jumat
10.639
SGD IDR
0,00009399
IDR SGD
23/05/2022
Senin
10.665
SGD IDR
0,00009377
IDR SGD
24/05/2022
Selasa
10.675
SGD IDR
0,00009368
IDR SGD
25/05/2022
Rabu
10.623
SGD IDR
0,00009414
IDR SGD
26/05/2022
Kamis
10.638
SGD IDR
0,00009400
IDR SGD
27/05/2022
Jumat
10.614
SGD IDR
0,00009422
IDR SGD
30/05/2022
Senin
10.658
SGD IDR
0,00009383
IDR SGD
31/05/2022
Selasa
10.600
SGD IDR
0,00009434
IDR SGD
01/06/2022
Rabu
10.598
SGD IDR
0,00009436
IDR SGD
02/06/2022
Kamis
10.522
SGD IDR
0,00009504
IDR SGD
03/06/2022
Jumat
10.507
SGD IDR
0,00009517
IDR SGD
06/06/2022
Senin
10.496
SGD IDR
0,00009528
IDR SGD
07/06/2022
Selasa
10.504
SGD IDR
0,00009520
IDR SGD
08/06/2022
Rabu
10.552
SGD IDR
0,00009477
IDR SGD
09/06/2022
Kamis
10.590
SGD IDR
0,00009443
IDR SGD
10/06/2022
Jumat
10.534
SGD IDR
0,00009493
IDR SGD
13/06/2022
Senin
10.563
SGD IDR
0,00009467
IDR SGD
14/06/2022
Selasa
10.592
SGD IDR
0,00009441
IDR SGD
15/06/2022
Rabu
10.588
SGD IDR
0,00009445
IDR SGD
16/06/2022
Kamis
10.672
SGD IDR
0,00009370
IDR SGD
17/06/2022
Jumat
10.691
SGD IDR
0,00009354
IDR SGD
20/06/2022
Senin
10.687
SGD IDR
0,00009357
IDR SGD
21/06/2022
Selasa
10.694
SGD IDR
0,00009351
IDR SGD
22/06/2022
Rabu
10.673
SGD IDR
0,00009369
IDR SGD
23/06/2022
Kamis
10.692
SGD IDR
0,00009353
IDR SGD
24/06/2022
Jumat
10.696
SGD IDR
0,00009349
IDR SGD
27/06/2022
Senin
10.682
SGD IDR
0,00009361
IDR SGD
28/06/2022
Selasa
10.699
SGD IDR
0,00009347
IDR SGD
29/06/2022
Rabu
10.694
SGD IDR
0,00009351
IDR SGD
30/06/2022
Kamis
10.735
SGD IDR
0,00009316
IDR SGD
01/07/2022
Jumat
10.721
SGD IDR
0,00009328
IDR SGD
04/07/2022
Senin
10.752
SGD IDR
0,00009301
IDR SGD
05/07/2022
Selasa
10.723
SGD IDR
0,00009325
IDR SGD
06/07/2022
Rabu
10.701
SGD IDR
0,00009345
IDR SGD
07/07/2022
Kamis
10.711
SGD IDR
0,00009336
IDR SGD
08/07/2022
Jumat
10.680
SGD IDR
0,00009363
IDR SGD
11/07/2022
Senin
10.678
SGD IDR
0,00009365
IDR SGD
12/07/2022
Selasa
10.658
SGD IDR
0,00009383
IDR SGD
13/07/2022
Rabu
10.698
SGD IDR
0,00009347
IDR SGD
14/07/2022
Kamis
10.749
SGD IDR
0,00009304
IDR SGD
15/07/2022
Jumat
10.684
SGD IDR
0,00009360
IDR SGD
18/07/2022
Senin
10.715
SGD IDR
0,00009333
IDR SGD
19/07/2022
Selasa
10.759
SGD IDR
0,00009294
IDR SGD
20/07/2022
Rabu
10.745
SGD IDR
0,00009307
IDR SGD
21/07/2022
Kamis
10.794
SGD IDR
0,00009264
IDR SGD
22/07/2022
Jumat
10.793
SGD IDR
0,00009266
IDR SGD
25/07/2022
Senin
10.794
SGD IDR
0,00009265
IDR SGD
26/07/2022
Selasa
10.811
SGD IDR
0,00009250
IDR SGD
27/07/2022
Rabu
10.804
SGD IDR
0,00009256
IDR SGD
28/07/2022
Kamis
10.794
SGD IDR
0,00009264
IDR SGD
29/07/2022
Jumat
10.781
SGD IDR
0,00009276
IDR SGD
01/08/2022
Senin
10.796
SGD IDR
0,00009262
IDR SGD
02/08/2022
Selasa
10.772
SGD IDR
0,00009283
IDR SGD
03/08/2022
Rabu
10.792
SGD IDR
0,00009266
IDR SGD
04/08/2022
Kamis
10.824
SGD IDR
0,00009239
IDR SGD
05/08/2022
Jumat
10.820
SGD IDR
0,00009243
IDR SGD
08/08/2022
Senin
10.771
SGD IDR
0,00009284
IDR SGD
09/08/2022
Selasa
10.774
SGD IDR
0,00009282
IDR SGD
10/08/2022
Rabu
10.781
SGD IDR
0,00009275
IDR SGD
11/08/2022
Kamis
10.765
SGD IDR
0,00009290
IDR SGD
12/08/2022
Jumat
10.710
SGD IDR
0,00009337
IDR SGD
15/08/2022
Senin
10.721
SGD IDR
0,00009328
IDR SGD
16/08/2022
Selasa
10.706
SGD IDR
0,00009340
IDR SGD
17/08/2022
Rabu
10.682
SGD IDR
0,00009362
IDR SGD
18/08/2022
Kamis
10.731
SGD IDR
0,00009319
IDR SGD
19/08/2022
Jumat
10.685
SGD IDR
0,00009359
IDR SGD
22/08/2022
Senin
10.683
SGD IDR
0,00009361
IDR SGD
23/08/2022
Selasa
10.644
SGD IDR
0,00009395
IDR SGD
24/08/2022
Rabu
10.647
SGD IDR
0,00009392
IDR SGD
25/08/2022
Kamis
10.650
SGD IDR
0,00009390
IDR SGD
26/08/2022
Jumat
10.649
SGD IDR
0,00009391
IDR SGD
29/08/2022
Senin
10.649
SGD IDR
0,00009391
IDR SGD
30/08/2022
Selasa
10.631
SGD IDR
0,00009407
IDR SGD
31/08/2022
Rabu
10.628
SGD IDR
0,00009410
IDR SGD
01/09/2022
Kamis
10.641
SGD IDR
0,00009398
IDR SGD
02/09/2022
Jumat
10.634
SGD IDR
0,00009404
IDR SGD
05/09/2022
Senin
10.610
SGD IDR
0,00009425
IDR SGD
06/09/2022
Selasa
10.600
SGD IDR
0,00009434
IDR SGD
07/09/2022
Rabu
10.612
SGD IDR
0,00009424
IDR SGD
08/09/2022
Kamis
10.598
SGD IDR
0,00009436
IDR SGD
09/09/2022
Jumat
10.622
SGD IDR
0,00009414
IDR SGD
12/09/2022
Senin
10.659
SGD IDR
0,00009381
IDR SGD
13/09/2022
Selasa
10.643
SGD IDR
0,00009396
IDR SGD
14/09/2022
Rabu
10.614
SGD IDR
0,00009421
IDR SGD
15/09/2022
Kamis
10.607
SGD IDR
0,00009428
IDR SGD
16/09/2022
Jumat
10.604
SGD IDR
0,00009430
IDR SGD
19/09/2022
Senin
10.641
SGD IDR
0,00009398
IDR SGD
20/09/2022
Selasa
10.662
SGD IDR
0,00009379
IDR SGD
21/09/2022
Rabu
10.615
SGD IDR
0,00009421
IDR SGD
22/09/2022
Kamis
10.603
SGD IDR
0,00009432
IDR SGD
23/09/2022
Jumat
10.556
SGD IDR
0,00009474
IDR SGD
26/09/2022
Senin
10.553
SGD IDR
0,00009476
IDR SGD
27/09/2022
Selasa
10.558
SGD IDR
0,00009472
IDR SGD
28/09/2022
Rabu
10.567
SGD IDR
0,00009463
IDR SGD
29/09/2022
Kamis
10.572
SGD IDR
0,00009459
IDR SGD
30/09/2022
Jumat
10.634
SGD IDR
0,00009404
IDR SGD
03/10/2022
Senin
10.672
SGD IDR
0,00009370
IDR SGD
04/10/2022
Selasa
10.655
SGD IDR
0,00009385
IDR SGD
05/10/2022
Rabu
10.673
SGD IDR
0,00009369
IDR SGD
06/10/2022
Kamis
10.694
SGD IDR
0,00009351
IDR SGD
07/10/2022
Jumat
10.679
SGD IDR
0,00009364
IDR SGD
10/10/2022
Senin
10.670
SGD IDR
0,00009372
IDR SGD
11/10/2022
Selasa
10.687
SGD IDR
0,00009357
IDR SGD
12/10/2022
Rabu
10.700
SGD IDR
0,00009346
IDR SGD
13/10/2022
Kamis
10.711
SGD IDR
0,00009336
IDR SGD
14/10/2022
Jumat
10.849
SGD IDR
0,00009217
IDR SGD
17/10/2022
Senin
10.845
SGD IDR
0,00009221
IDR SGD
18/10/2022
Selasa
10.891
SGD IDR
0,00009182
IDR SGD
19/10/2022
Rabu
10.882
SGD IDR
0,00009189
IDR SGD
20/10/2022
Kamis
10.919
SGD IDR
0,00009158
IDR SGD
21/10/2022
Jumat
10.938
SGD IDR
0,00009143
IDR SGD
24/10/2022
Senin
10.964
SGD IDR
0,00009120
IDR SGD
25/10/2022
Selasa
10.976
SGD IDR
0,00009111
IDR SGD
26/10/2022
Rabu
11.055
SGD IDR
0,00009046
IDR SGD
27/10/2022
Kamis
11.041
SGD IDR
0,00009057
IDR SGD
28/10/2022
Jumat
11.014
SGD IDR
0,00009079
IDR SGD
31/10/2022
Senin
11.030
SGD IDR
0,00009066
IDR SGD
01/11/2022
Selasa
11.078
SGD IDR
0,00009027
IDR SGD
02/11/2022
Rabu
11.081
SGD IDR
0,00009025
IDR SGD
03/11/2022
Kamis
11.078
SGD IDR
0,00009027
IDR SGD
04/11/2022
Jumat
11.103
SGD IDR
0,00009006
IDR SGD
07/11/2022
Senin
11.153
SGD IDR
0,00008966
IDR SGD
08/11/2022
Selasa
11.150
SGD IDR
0,00008968
IDR SGD
09/11/2022
Rabu
11.199
SGD IDR
0,00008929
IDR SGD
10/11/2022
Kamis
11.189
SGD IDR
0,00008937
IDR SGD
11/11/2022
Jumat
11.234
SGD IDR
0,00008901
IDR SGD
14/11/2022
Senin
11.318
SGD IDR
0,00008836
IDR SGD
15/11/2022
Selasa
11.353
SGD IDR
0,00008808
IDR SGD
16/11/2022
Rabu
11.402
SGD IDR
0,00008770
IDR SGD
17/11/2022
Kamis
11.407
SGD IDR
0,00008767
IDR SGD
18/11/2022
Jumat
11.411
SGD IDR
0,00008764
IDR SGD
21/11/2022
Senin
11.374
SGD IDR
0,00008792
IDR SGD
22/11/2022
Selasa
11.359
SGD IDR
0,00008804
IDR SGD
23/11/2022
Rabu
11.327
SGD IDR
0,00008829
IDR SGD
24/11/2022
Kamis
11.374
SGD IDR
0,00008792
IDR SGD
25/11/2022
Jumat
11.436
SGD IDR
0,00008745
IDR SGD
28/11/2022
Senin
11.444
SGD IDR
0,00008738
IDR SGD
29/11/2022
Selasa
11.455
SGD IDR
0,00008730
IDR SGD
30/11/2022
Rabu
11.472
SGD IDR
0,00008717
IDR SGD
01/12/2022
Kamis
11.403
SGD IDR
0,00008770
IDR SGD
02/12/2022
Jumat
11.402
SGD IDR
0,00008770
IDR SGD
05/12/2022
Senin
11.441
SGD IDR
0,00008740
IDR SGD
06/12/2022
Selasa
11.533
SGD IDR
0,00008671
IDR SGD
07/12/2022
Rabu
11.507
SGD IDR
0,00008690
IDR SGD
08/12/2022
Kamis
11.522
SGD IDR
0,00008679
IDR SGD
09/12/2022
Jumat
11.535
SGD IDR
0,00008670
IDR SGD
12/12/2022
Senin
11.568
SGD IDR
0,00008644
IDR SGD
13/12/2022
Selasa
11.571
SGD IDR
0,00008642
IDR SGD
14/12/2022
Rabu
11.585
SGD IDR
0,00008632
IDR SGD
15/12/2022
Kamis
11.526
SGD IDR
0,00008676
IDR SGD
16/12/2022
Jumat
11.509
SGD IDR
0,00008689
IDR SGD
19/12/2022
Senin
11.485
SGD IDR
0,00008707
IDR SGD
20/12/2022
Selasa
11.538
SGD IDR
0,00008667
IDR SGD
21/12/2022
Rabu
11.522
SGD IDR
0,00008679
IDR SGD
22/12/2022
Kamis
11.518
SGD IDR
0,00008682
IDR SGD
23/12/2022
Jumat
11.558
SGD IDR
0,00008652
IDR SGD
26/12/2022
Senin
11.601
SGD IDR
0,00008620
IDR SGD
27/12/2022
Selasa
11.629
SGD IDR
0,00008599
IDR SGD
28/12/2022
Rabu
11.696
SGD IDR
0,00008550
IDR SGD
29/12/2022
Kamis
11.592
SGD IDR
0,00008626
IDR SGD
30/12/2022
Jumat
11.532
SGD IDR
0,00008671
IDR SGD