Beranda / Dolar Selandia Baru / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Selandia Baru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Selandia Baru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Selandia Baru .
min = 8.964,28 (05/09/2023) rata-rata = 9.357,15 maks = 9.944,36 (09/01/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
9.856,20
NZD IDR
0,0001015
IDR NZD
03/01/2023
Selasa
9.711,92
NZD IDR
0,0001030
IDR NZD
04/01/2023
Rabu
9.857,95
NZD IDR
0,0001014
IDR NZD
05/01/2023
Kamis
9.815,08
NZD IDR
0,0001019
IDR NZD
06/01/2023
Jumat
9.738,79
NZD IDR
0,0001027
IDR NZD
09/01/2023
Senin
9.944,36
NZD IDR
0,0001006
IDR NZD
10/01/2023
Selasa
9.909,17
NZD IDR
0,0001009
IDR NZD
11/01/2023
Rabu
9.832,39
NZD IDR
0,0001017
IDR NZD
12/01/2023
Kamis
9.696,46
NZD IDR
0,0001031
IDR NZD
13/01/2023
Jumat
9.692,86
NZD IDR
0,0001032
IDR NZD
16/01/2023
Senin
9.640,59
NZD IDR
0,0001037
IDR NZD
17/01/2023
Selasa
9.695,95
NZD IDR
0,0001031
IDR NZD
18/01/2023
Rabu
9.739,32
NZD IDR
0,0001027
IDR NZD
19/01/2023
Kamis
9.674,94
NZD IDR
0,0001034
IDR NZD
20/01/2023
Jumat
9.691,62
NZD IDR
0,0001032
IDR NZD
23/01/2023
Senin
9.730,42
NZD IDR
0,0001028
IDR NZD
24/01/2023
Selasa
9.715,77
NZD IDR
0,0001029
IDR NZD
25/01/2023
Rabu
9.694,24
NZD IDR
0,0001032
IDR NZD
26/01/2023
Kamis
9.705,44
NZD IDR
0,0001030
IDR NZD
27/01/2023
Jumat
9.722,56
NZD IDR
0,0001029
IDR NZD
30/01/2023
Senin
9.725,04
NZD IDR
0,0001028
IDR NZD
31/01/2023
Selasa
9.656,86
NZD IDR
0,0001036
IDR NZD
01/02/2023
Rabu
9.638,65
NZD IDR
0,0001037
IDR NZD
02/02/2023
Kamis
9.701,78
NZD IDR
0,0001031
IDR NZD
03/02/2023
Jumat
9.656,22
NZD IDR
0,0001036
IDR NZD
06/02/2023
Senin
9.568,37
NZD IDR
0,0001045
IDR NZD
07/02/2023
Selasa
9.588,52
NZD IDR
0,0001043
IDR NZD
08/02/2023
Rabu
9.580,40
NZD IDR
0,0001044
IDR NZD
09/02/2023
Kamis
9.621,54
NZD IDR
0,0001039
IDR NZD
10/02/2023
Jumat
9.610,92
NZD IDR
0,0001040
IDR NZD
13/02/2023
Senin
9.658,70
NZD IDR
0,0001035
IDR NZD
14/02/2023
Selasa
9.594,68
NZD IDR
0,0001042
IDR NZD
15/02/2023
Rabu
9.549,59
NZD IDR
0,0001047
IDR NZD
16/02/2023
Kamis
9.505,87
NZD IDR
0,0001052
IDR NZD
17/02/2023
Jumat
9.426,25
NZD IDR
0,0001061
IDR NZD
20/02/2023
Senin
9.453,85
NZD IDR
0,0001058
IDR NZD
21/02/2023
Selasa
9.467,85
NZD IDR
0,0001056
IDR NZD
22/02/2023
Rabu
9.456,78
NZD IDR
0,0001057
IDR NZD
23/02/2023
Kamis
9.479,87
NZD IDR
0,0001055
IDR NZD
24/02/2023
Jumat
9.456,86
NZD IDR
0,0001057
IDR NZD
27/02/2023
Senin
9.399,75
NZD IDR
0,0001064
IDR NZD
28/02/2023
Selasa
9.409,12
NZD IDR
0,0001063
IDR NZD
01/03/2023
Rabu
9.547,06
NZD IDR
0,0001047
IDR NZD
02/03/2023
Kamis
9.521,35
NZD IDR
0,0001050
IDR NZD
03/03/2023
Jumat
9.550,35
NZD IDR
0,0001047
IDR NZD
06/03/2023
Senin
9.483,29
NZD IDR
0,0001054
IDR NZD
07/03/2023
Selasa
9.544,80
NZD IDR
0,0001048
IDR NZD
08/03/2023
Rabu
9.448,50
NZD IDR
0,0001058
IDR NZD
09/03/2023
Kamis
9.469,16
NZD IDR
0,0001056
IDR NZD
10/03/2023
Jumat
9.445,99
NZD IDR
0,0001059
IDR NZD
13/03/2023
Senin
9.502,71
NZD IDR
0,0001052
IDR NZD
14/03/2023
Selasa
9.571,00
NZD IDR
0,0001045
IDR NZD
15/03/2023
Rabu
9.599,77
NZD IDR
0,0001042
IDR NZD
16/03/2023
Kamis
9.500,91
NZD IDR
0,0001053
IDR NZD
17/03/2023
Jumat
9.597,85
NZD IDR
0,0001042
IDR NZD
20/03/2023
Senin
9.593,87
NZD IDR
0,0001042
IDR NZD
21/03/2023
Selasa
9.493,70
NZD IDR
0,0001053
IDR NZD
22/03/2023
Rabu
9.501,52
NZD IDR
0,0001052
IDR NZD
23/03/2023
Kamis
9.485,17
NZD IDR
0,0001054
IDR NZD
24/03/2023
Jumat
9.418,65
NZD IDR
0,0001062
IDR NZD
27/03/2023
Senin
9.362,29
NZD IDR
0,0001068
IDR NZD
28/03/2023
Selasa
9.393,86
NZD IDR
0,0001065
IDR NZD
29/03/2023
Rabu
9.388,02
NZD IDR
0,0001065
IDR NZD
30/03/2023
Kamis
9.376,67
NZD IDR
0,0001066
IDR NZD
31/03/2023
Jumat
9.380,30
NZD IDR
0,0001066
IDR NZD
03/04/2023
Senin
9.370,04
NZD IDR
0,0001067
IDR NZD
04/04/2023
Selasa
9.386,42
NZD IDR
0,0001065
IDR NZD
05/04/2023
Rabu
9.408,75
NZD IDR
0,0001063
IDR NZD
06/04/2023
Kamis
9.374,12
NZD IDR
0,0001067
IDR NZD
07/04/2023
Jumat
9.356,91
NZD IDR
0,0001069
IDR NZD
10/04/2023
Senin
9.321,81
NZD IDR
0,0001073
IDR NZD
11/04/2023
Selasa
9.269,47
NZD IDR
0,0001079
IDR NZD
12/04/2023
Rabu
9.218,47
NZD IDR
0,0001085
IDR NZD
13/04/2023
Kamis
9.193,29
NZD IDR
0,0001088
IDR NZD
14/04/2023
Jumat
9.264,88
NZD IDR
0,0001079
IDR NZD
17/04/2023
Senin
9.199,32
NZD IDR
0,0001087
IDR NZD
18/04/2023
Selasa
9.236,96
NZD IDR
0,0001083
IDR NZD
19/04/2023
Rabu
9.262,54
NZD IDR
0,0001080
IDR NZD
20/04/2023
Kamis
9.253,01
NZD IDR
0,0001081
IDR NZD
21/04/2023
Jumat
9.184,50
NZD IDR
0,0001089
IDR NZD
24/04/2023
Senin
9.189,95
NZD IDR
0,0001088
IDR NZD
25/04/2023
Selasa
9.212,61
NZD IDR
0,0001085
IDR NZD
26/04/2023
Rabu
9.100,21
NZD IDR
0,0001099
IDR NZD
27/04/2023
Kamis
9.045,86
NZD IDR
0,0001105
IDR NZD
28/04/2023
Jumat
9.005,04
NZD IDR
0,0001110
IDR NZD
01/05/2023
Senin
9.050,52
NZD IDR
0,0001105
IDR NZD
02/05/2023
Selasa
9.117,48
NZD IDR
0,0001097
IDR NZD
03/05/2023
Rabu
9.146,46
NZD IDR
0,0001093
IDR NZD
04/05/2023
Kamis
9.197,98
NZD IDR
0,0001087
IDR NZD
05/05/2023
Jumat
9.238,47
NZD IDR
0,0001082
IDR NZD
08/05/2023
Senin
9.343,95
NZD IDR
0,0001070
IDR NZD
09/05/2023
Selasa
9.340,08
NZD IDR
0,0001071
IDR NZD
10/05/2023
Rabu
9.318,75
NZD IDR
0,0001073
IDR NZD
11/05/2023
Kamis
9.329,59
NZD IDR
0,0001072
IDR NZD
12/05/2023
Jumat
9.232,96
NZD IDR
0,0001083
IDR NZD
15/05/2023
Senin
9.205,49
NZD IDR
0,0001086
IDR NZD
16/05/2023
Selasa
9.265,48
NZD IDR
0,0001079
IDR NZD
17/05/2023
Rabu
9.302,58
NZD IDR
0,0001075
IDR NZD
18/05/2023
Kamis
9.296,27
NZD IDR
0,0001076
IDR NZD
19/05/2023
Jumat
9.364,66
NZD IDR
0,0001068
IDR NZD
22/05/2023
Senin
9.345,78
NZD IDR
0,0001070
IDR NZD
23/05/2023
Selasa
9.309,41
NZD IDR
0,0001074
IDR NZD
24/05/2023
Rabu
9.120,78
NZD IDR
0,0001096
IDR NZD
25/05/2023
Kamis
9.084,13
NZD IDR
0,0001101
IDR NZD
26/05/2023
Jumat
9.116,99
NZD IDR
0,0001097
IDR NZD
29/05/2023
Senin
9.065,40
NZD IDR
0,0001103
IDR NZD
30/05/2023
Selasa
9.070,85
NZD IDR
0,0001102
IDR NZD
31/05/2023
Rabu
9.006,19
NZD IDR
0,0001110
IDR NZD
01/06/2023
Kamis
8.988,16
NZD IDR
0,0001113
IDR NZD
02/06/2023
Jumat
9.033,83
NZD IDR
0,0001107
IDR NZD
05/06/2023
Senin
8.995,32
NZD IDR
0,0001112
IDR NZD
06/06/2023
Selasa
9.039,89
NZD IDR
0,0001106
IDR NZD
07/06/2023
Rabu
9.032,74
NZD IDR
0,0001107
IDR NZD
08/06/2023
Kamis
9.024,59
NZD IDR
0,0001108
IDR NZD
09/06/2023
Jumat
9.064,31
NZD IDR
0,0001103
IDR NZD
12/06/2023
Senin
9.130,24
NZD IDR
0,0001095
IDR NZD
13/06/2023
Selasa
9.135,57
NZD IDR
0,0001095
IDR NZD
14/06/2023
Rabu
9.184,94
NZD IDR
0,0001089
IDR NZD
15/06/2023
Kamis
9.255,19
NZD IDR
0,0001080
IDR NZD
16/06/2023
Jumat
9.306,12
NZD IDR
0,0001075
IDR NZD
19/06/2023
Senin
9.299,33
NZD IDR
0,0001075
IDR NZD
20/06/2023
Selasa
9.278,30
NZD IDR
0,0001078
IDR NZD
21/06/2023
Rabu
9.222,96
NZD IDR
0,0001084
IDR NZD
22/06/2023
Kamis
9.298,76
NZD IDR
0,0001075
IDR NZD
23/06/2023
Jumat
9.206,54
NZD IDR
0,0001086
IDR NZD
26/06/2023
Senin
9.285,51
NZD IDR
0,0001077
IDR NZD
27/06/2023
Selasa
9.262,71
NZD IDR
0,0001080
IDR NZD
28/06/2023
Rabu
9.124,01
NZD IDR
0,0001096
IDR NZD
29/06/2023
Kamis
9.133,59
NZD IDR
0,0001095
IDR NZD
30/06/2023
Jumat
9.170,36
NZD IDR
0,0001090
IDR NZD
03/07/2023
Senin
9.243,54
NZD IDR
0,0001082
IDR NZD
04/07/2023
Selasa
9.282,42
NZD IDR
0,0001077
IDR NZD
05/07/2023
Rabu
9.289,70
NZD IDR
0,0001076
IDR NZD
06/07/2023
Kamis
9.362,14
NZD IDR
0,0001068
IDR NZD
07/07/2023
Jumat
9.368,69
NZD IDR
0,0001067
IDR NZD
10/07/2023
Senin
9.398,97
NZD IDR
0,0001064
IDR NZD
11/07/2023
Selasa
9.379,96
NZD IDR
0,0001066
IDR NZD
12/07/2023
Rabu
9.329,23
NZD IDR
0,0001072
IDR NZD
13/07/2023
Kamis
9.502,75
NZD IDR
0,0001052
IDR NZD
14/07/2023
Jumat
9.547,40
NZD IDR
0,0001047
IDR NZD
17/07/2023
Senin
9.513,67
NZD IDR
0,0001051
IDR NZD
18/07/2023
Selasa
9.435,80
NZD IDR
0,0001060
IDR NZD
19/07/2023
Rabu
9.362,50
NZD IDR
0,0001068
IDR NZD
20/07/2023
Kamis
9.413,58
NZD IDR
0,0001062
IDR NZD
21/07/2023
Jumat
9.302,69
NZD IDR
0,0001075
IDR NZD
24/07/2023
Senin
9.327,40
NZD IDR
0,0001072
IDR NZD
25/07/2023
Selasa
9.323,99
NZD IDR
0,0001073
IDR NZD
26/07/2023
Rabu
9.362,81
NZD IDR
0,0001068
IDR NZD
27/07/2023
Kamis
9.375,83
NZD IDR
0,0001067
IDR NZD
28/07/2023
Jumat
9.297,51
NZD IDR
0,0001076
IDR NZD
31/07/2023
Senin
9.351,52
NZD IDR
0,0001069
IDR NZD
01/08/2023
Selasa
9.320,76
NZD IDR
0,0001073
IDR NZD
02/08/2023
Rabu
9.277,60
NZD IDR
0,0001078
IDR NZD
03/08/2023
Kamis
9.212,77
NZD IDR
0,0001085
IDR NZD
04/08/2023
Jumat
9.221,17
NZD IDR
0,0001084
IDR NZD
07/08/2023
Senin
9.249,92
NZD IDR
0,0001081
IDR NZD
08/08/2023
Selasa
9.204,70
NZD IDR
0,0001086
IDR NZD
09/08/2023
Rabu
9.213,20
NZD IDR
0,0001085
IDR NZD
10/08/2023
Kamis
9.219,71
NZD IDR
0,0001085
IDR NZD
11/08/2023
Jumat
9.158,42
NZD IDR
0,0001092
IDR NZD
14/08/2023
Senin
9.161,15
NZD IDR
0,0001092
IDR NZD
15/08/2023
Selasa
9.156,52
NZD IDR
0,0001092
IDR NZD
16/08/2023
Rabu
9.118,61
NZD IDR
0,0001097
IDR NZD
17/08/2023
Kamis
9.127,95
NZD IDR
0,0001096
IDR NZD
18/08/2023
Jumat
9.078,35
NZD IDR
0,0001102
IDR NZD
21/08/2023
Senin
9.062,50
NZD IDR
0,0001103
IDR NZD
22/08/2023
Selasa
9.131,98
NZD IDR
0,0001095
IDR NZD
23/08/2023
Rabu
9.077,48
NZD IDR
0,0001102
IDR NZD
24/08/2023
Kamis
9.064,50
NZD IDR
0,0001103
IDR NZD
25/08/2023
Jumat
9.056,14
NZD IDR
0,0001104
IDR NZD
28/08/2023
Senin
9.027,14
NZD IDR
0,0001108
IDR NZD
29/08/2023
Selasa
9.015,83
NZD IDR
0,0001109
IDR NZD
30/08/2023
Rabu
9.059,95
NZD IDR
0,0001104
IDR NZD
31/08/2023
Kamis
9.053,90
NZD IDR
0,0001104
IDR NZD
01/09/2023
Jumat
9.085,52
NZD IDR
0,0001101
IDR NZD
04/09/2023
Senin
9.043,41
NZD IDR
0,0001106
IDR NZD
05/09/2023
Selasa
8.964,28
NZD IDR
0,0001116
IDR NZD
06/09/2023
Rabu
9.022,63
NZD IDR
0,0001108
IDR NZD
07/09/2023
Kamis
9.014,23
NZD IDR
0,0001109
IDR NZD
08/09/2023
Jumat
9.073,57
NZD IDR
0,0001102
IDR NZD
11/09/2023
Senin
9.091,53
NZD IDR
0,0001100
IDR NZD
12/09/2023
Selasa
9.060,38
NZD IDR
0,0001104
IDR NZD
13/09/2023
Rabu
9.076,89
NZD IDR
0,0001102
IDR NZD
14/09/2023
Kamis
9.101,45
NZD IDR
0,0001099
IDR NZD
15/09/2023
Jumat
9.086,55
NZD IDR
0,0001101
IDR NZD
18/09/2023
Senin
9.082,17
NZD IDR
0,0001101
IDR NZD
19/09/2023
Selasa
9.132,86
NZD IDR
0,0001095
IDR NZD
20/09/2023
Rabu
9.158,92
NZD IDR
0,0001092
IDR NZD
21/09/2023
Kamis
9.096,92
NZD IDR
0,0001099
IDR NZD
22/09/2023
Jumat
9.168,78
NZD IDR
0,0001091
IDR NZD
25/09/2023
Senin
9.189,12
NZD IDR
0,0001088
IDR NZD
26/09/2023
Selasa
9.229,19
NZD IDR
0,0001084
IDR NZD
27/09/2023
Rabu
9.216,56
NZD IDR
0,0001085
IDR NZD
28/09/2023
Kamis
9.272,05
NZD IDR
0,0001079
IDR NZD
29/09/2023
Jumat
9.344,00
NZD IDR
0,0001070
IDR NZD
02/10/2023
Senin
9.286,37
NZD IDR
0,0001077
IDR NZD
03/10/2023
Selasa
9.195,63
NZD IDR
0,0001087
IDR NZD
04/10/2023
Rabu
9.225,70
NZD IDR
0,0001084
IDR NZD
05/10/2023
Kamis
9.280,96
NZD IDR
0,0001077
IDR NZD
06/10/2023
Jumat
9.325,63
NZD IDR
0,0001072
IDR NZD
09/10/2023
Senin
9.385,76
NZD IDR
0,0001065
IDR NZD
10/10/2023
Selasa
9.456,78
NZD IDR
0,0001057
IDR NZD
11/10/2023
Rabu
9.466,34
NZD IDR
0,0001056
IDR NZD
12/10/2023
Kamis
9.404,15
NZD IDR
0,0001063
IDR NZD
13/10/2023
Jumat
9.275,40
NZD IDR
0,0001078
IDR NZD
16/10/2023
Senin
9.295,61
NZD IDR
0,0001076
IDR NZD
17/10/2023
Selasa
9.249,70
NZD IDR
0,0001081
IDR NZD
18/10/2023
Rabu
9.282,07
NZD IDR
0,0001077
IDR NZD
19/10/2023
Kamis
9.234,69
NZD IDR
0,0001083
IDR NZD
20/10/2023
Jumat
9.246,45
NZD IDR
0,0001081
IDR NZD
23/10/2023
Senin
9.268,50
NZD IDR
0,0001079
IDR NZD
24/10/2023
Selasa
9.280,60
NZD IDR
0,0001078
IDR NZD
25/10/2023
Rabu
9.248,33
NZD IDR
0,0001081
IDR NZD
26/10/2023
Kamis
9.231,43
NZD IDR
0,0001083
IDR NZD
27/10/2023
Jumat
9.264,32
NZD IDR
0,0001079
IDR NZD
30/10/2023
Senin
9.241,95
NZD IDR
0,0001082
IDR NZD
31/10/2023
Selasa
9.280,86
NZD IDR
0,0001077
IDR NZD
01/11/2023
Rabu
9.290,32
NZD IDR
0,0001076
IDR NZD
02/11/2023
Kamis
9.359,73
NZD IDR
0,0001068
IDR NZD
03/11/2023
Jumat
9.303,95
NZD IDR
0,0001075
IDR NZD
06/11/2023
Senin
9.271,28
NZD IDR
0,0001079
IDR NZD
07/11/2023
Selasa
9.267,83
NZD IDR
0,0001079
IDR NZD
08/11/2023
Rabu
9.294,26
NZD IDR
0,0001076
IDR NZD
09/11/2023
Kamis
9.287,60
NZD IDR
0,0001077
IDR NZD
10/11/2023
Jumat
9.243,29
NZD IDR
0,0001082
IDR NZD
13/11/2023
Senin
9.248,71
NZD IDR
0,0001081
IDR NZD
14/11/2023
Selasa
9.224,96
NZD IDR
0,0001084
IDR NZD
15/11/2023
Rabu
9.364,70
NZD IDR
0,0001068
IDR NZD
16/11/2023
Kamis
9.327,02
NZD IDR
0,0001072
IDR NZD
17/11/2023
Jumat
9.210,37
NZD IDR
0,0001086
IDR NZD
20/11/2023
Senin
9.304,48
NZD IDR
0,0001075
IDR NZD
21/11/2023
Selasa
9.409,23
NZD IDR
0,0001063
IDR NZD
22/11/2023
Rabu
9.419,81
NZD IDR
0,0001062
IDR NZD
23/11/2023
Kamis
9.416,29
NZD IDR
0,0001062
IDR NZD
24/11/2023
Jumat
9.443,81
NZD IDR
0,0001059
IDR NZD
27/11/2023
Senin
9.444,41
NZD IDR
0,0001059
IDR NZD
28/11/2023
Selasa
9.431,84
NZD IDR
0,0001060
IDR NZD
29/11/2023
Rabu
9.500,94
NZD IDR
0,0001053
IDR NZD
30/11/2023
Kamis
9.555,32
NZD IDR
0,0001047
IDR NZD
01/12/2023
Jumat
9.548,36
NZD IDR
0,0001047
IDR NZD
04/12/2023
Senin
9.585,78
NZD IDR
0,0001043
IDR NZD
05/12/2023
Selasa
9.520,31
NZD IDR
0,0001050
IDR NZD
06/12/2023
Rabu
9.542,31
NZD IDR
0,0001048
IDR NZD
07/12/2023
Kamis
9.539,90
NZD IDR
0,0001048
IDR NZD
08/12/2023
Jumat
9.555,39
NZD IDR
0,0001047
IDR NZD
11/12/2023
Senin
9.585,32
NZD IDR
0,0001043
IDR NZD
12/12/2023
Selasa
9.603,64
NZD IDR
0,0001041
IDR NZD
13/12/2023
Rabu
9.539,88
NZD IDR
0,0001048
IDR NZD
14/12/2023
Kamis
9.632,23
NZD IDR
0,0001038
IDR NZD
15/12/2023
Jumat
9.663,29
NZD IDR
0,0001035
IDR NZD
18/12/2023
Senin
9.647,69
NZD IDR
0,0001037
IDR NZD
19/12/2023
Selasa
9.677,86
NZD IDR
0,0001033
IDR NZD
20/12/2023
Rabu
9.760,66
NZD IDR
0,0001025
IDR NZD
21/12/2023
Kamis
9.696,41
NZD IDR
0,0001031
IDR NZD
22/12/2023
Jumat
9.721,94
NZD IDR
0,0001029
IDR NZD
25/12/2023
Senin
9.738,58
NZD IDR
0,0001027
IDR NZD
26/12/2023
Selasa
9.736,58
NZD IDR
0,0001027
IDR NZD
27/12/2023
Rabu
9.748,82
NZD IDR
0,0001026
IDR NZD
28/12/2023
Kamis
9.781,57
NZD IDR
0,0001022
IDR NZD
29/12/2023
Jumat
9.784,86
NZD IDR
0,0001022
IDR NZD