Beranda / Dolar Selandia Baru / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Selandia Baru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Selandia Baru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Selandia Baru .
min = 9.663,19 (14/12/2021) rata-rata = 10.113 maks = 10.517 (29/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
10.218
NZD IDR
0,00009786
IDR NZD
04/01/2021
Senin
10.136
NZD IDR
0,00009866
IDR NZD
05/01/2021
Selasa
10.033
NZD IDR
0,00009967
IDR NZD
06/01/2021
Rabu
10.125
NZD IDR
0,00009877
IDR NZD
07/01/2021
Kamis
10.137
NZD IDR
0,00009865
IDR NZD
08/01/2021
Jumat
10.113
NZD IDR
0,00009888
IDR NZD
11/01/2021
Senin
10.154
NZD IDR
0,00009848
IDR NZD
12/01/2021
Selasa
10.151
NZD IDR
0,00009851
IDR NZD
13/01/2021
Rabu
10.136
NZD IDR
0,00009866
IDR NZD
14/01/2021
Kamis
10.113
NZD IDR
0,00009888
IDR NZD
15/01/2021
Jumat
10.119
NZD IDR
0,00009883
IDR NZD
18/01/2021
Senin
10.006
NZD IDR
0,00009994
IDR NZD
19/01/2021
Selasa
9.963,80
NZD IDR
0,0001004
IDR NZD
20/01/2021
Rabu
10.048
NZD IDR
0,00009952
IDR NZD
21/01/2021
Kamis
10.101
NZD IDR
0,00009900
IDR NZD
22/01/2021
Jumat
10.036
NZD IDR
0,00009964
IDR NZD
25/01/2021
Senin
10.141
NZD IDR
0,00009861
IDR NZD
26/01/2021
Selasa
10.122
NZD IDR
0,00009879
IDR NZD
27/01/2021
Rabu
10.181
NZD IDR
0,00009822
IDR NZD
28/01/2021
Kamis
10.025
NZD IDR
0,00009975
IDR NZD
29/01/2021
Jumat
10.068
NZD IDR
0,00009932
IDR NZD
01/02/2021
Senin
10.103
NZD IDR
0,00009898
IDR NZD
02/02/2021
Selasa
10.089
NZD IDR
0,00009912
IDR NZD
03/02/2021
Rabu
10.108
NZD IDR
0,00009894
IDR NZD
04/02/2021
Kamis
10.085
NZD IDR
0,00009916
IDR NZD
05/02/2021
Jumat
10.034
NZD IDR
0,00009966
IDR NZD
08/02/2021
Senin
10.038
NZD IDR
0,00009962
IDR NZD
09/02/2021
Selasa
10.062
NZD IDR
0,00009938
IDR NZD
10/02/2021
Rabu
10.088
NZD IDR
0,00009913
IDR NZD
11/02/2021
Kamis
10.098
NZD IDR
0,00009903
IDR NZD
12/02/2021
Jumat
10.072
NZD IDR
0,00009928
IDR NZD
15/02/2021
Senin
10.088
NZD IDR
0,00009913
IDR NZD
16/02/2021
Selasa
10.078
NZD IDR
0,00009923
IDR NZD
17/02/2021
Rabu
10.092
NZD IDR
0,00009909
IDR NZD
18/02/2021
Kamis
10.103
NZD IDR
0,00009898
IDR NZD
19/02/2021
Jumat
10.132
NZD IDR
0,00009870
IDR NZD
22/02/2021
Senin
10.285
NZD IDR
0,00009722
IDR NZD
23/02/2021
Selasa
10.321
NZD IDR
0,00009689
IDR NZD
24/02/2021
Rabu
10.398
NZD IDR
0,00009617
IDR NZD
25/02/2021
Kamis
10.442
NZD IDR
0,00009577
IDR NZD
26/02/2021
Jumat
10.362
NZD IDR
0,00009650
IDR NZD
01/03/2021
Senin
10.373
NZD IDR
0,00009641
IDR NZD
02/03/2021
Selasa
10.365
NZD IDR
0,00009648
IDR NZD
03/03/2021
Rabu
10.394
NZD IDR
0,00009621
IDR NZD
04/03/2021
Kamis
10.335
NZD IDR
0,00009675
IDR NZD
05/03/2021
Jumat
10.252
NZD IDR
0,00009755
IDR NZD
08/03/2021
Senin
10.225
NZD IDR
0,00009780
IDR NZD
09/03/2021
Selasa
10.263
NZD IDR
0,00009744
IDR NZD
10/03/2021
Rabu
10.314
NZD IDR
0,00009695
IDR NZD
11/03/2021
Kamis
10.349
NZD IDR
0,00009662
IDR NZD
12/03/2021
Jumat
10.384
NZD IDR
0,00009630
IDR NZD
15/03/2021
Senin
10.339
NZD IDR
0,00009672
IDR NZD
16/03/2021
Selasa
10.338
NZD IDR
0,00009673
IDR NZD
17/03/2021
Rabu
10.342
NZD IDR
0,00009669
IDR NZD
18/03/2021
Kamis
10.410
NZD IDR
0,00009606
IDR NZD
19/03/2021
Jumat
10.369
NZD IDR
0,00009644
IDR NZD
22/03/2021
Senin
10.313
NZD IDR
0,00009697
IDR NZD
23/03/2021
Selasa
10.175
NZD IDR
0,00009828
IDR NZD
24/03/2021
Rabu
10.105
NZD IDR
0,00009897
IDR NZD
25/03/2021
Kamis
10.092
NZD IDR
0,00009909
IDR NZD
26/03/2021
Jumat
10.098
NZD IDR
0,00009903
IDR NZD
29/03/2021
Senin
10.096
NZD IDR
0,00009904
IDR NZD
30/03/2021
Selasa
10.133
NZD IDR
0,00009869
IDR NZD
31/03/2021
Rabu
10.128
NZD IDR
0,00009874
IDR NZD
01/04/2021
Kamis
10.127
NZD IDR
0,00009874
IDR NZD
02/04/2021
Jumat
10.176
NZD IDR
0,00009827
IDR NZD
05/04/2021
Senin
10.220
NZD IDR
0,00009784
IDR NZD
06/04/2021
Selasa
10.124
NZD IDR
0,00009877
IDR NZD
07/04/2021
Rabu
10.136
NZD IDR
0,00009866
IDR NZD
08/04/2021
Kamis
10.213
NZD IDR
0,00009791
IDR NZD
09/04/2021
Jumat
10.222
NZD IDR
0,00009783
IDR NZD
12/04/2021
Senin
10.239
NZD IDR
0,00009767
IDR NZD
13/04/2021
Selasa
10.093
NZD IDR
0,00009908
IDR NZD
14/04/2021
Rabu
10.374
NZD IDR
0,00009639
IDR NZD
15/04/2021
Kamis
10.432
NZD IDR
0,00009586
IDR NZD
16/04/2021
Jumat
10.450
NZD IDR
0,00009569
IDR NZD
19/04/2021
Senin
10.434
NZD IDR
0,00009584
IDR NZD
20/04/2021
Selasa
10.457
NZD IDR
0,00009563
IDR NZD
21/04/2021
Rabu
10.444
NZD IDR
0,00009575
IDR NZD
22/04/2021
Kamis
10.408
NZD IDR
0,00009608
IDR NZD
23/04/2021
Jumat
10.378
NZD IDR
0,00009636
IDR NZD
26/04/2021
Senin
10.462
NZD IDR
0,00009559
IDR NZD
27/04/2021
Selasa
10.465
NZD IDR
0,00009555
IDR NZD
28/04/2021
Rabu
10.463
NZD IDR
0,00009558
IDR NZD
29/04/2021
Kamis
10.517
NZD IDR
0,00009509
IDR NZD
30/04/2021
Jumat
10.474
NZD IDR
0,00009547
IDR NZD
03/05/2021
Senin
10.390
NZD IDR
0,00009625
IDR NZD
04/05/2021
Selasa
10.352
NZD IDR
0,00009660
IDR NZD
05/05/2021
Rabu
10.370
NZD IDR
0,00009643
IDR NZD
06/05/2021
Kamis
10.361
NZD IDR
0,00009652
IDR NZD
07/05/2021
Jumat
10.313
NZD IDR
0,00009697
IDR NZD
10/05/2021
Senin
10.341
NZD IDR
0,00009670
IDR NZD
11/05/2021
Selasa
10.337
NZD IDR
0,00009674
IDR NZD
12/05/2021
Rabu
10.301
NZD IDR
0,00009708
IDR NZD
13/05/2021
Kamis
10.183
NZD IDR
0,00009820
IDR NZD
14/05/2021
Jumat
10.198
NZD IDR
0,00009806
IDR NZD
17/05/2021
Senin
10.181
NZD IDR
0,00009822
IDR NZD
18/05/2021
Selasa
10.189
NZD IDR
0,00009814
IDR NZD
19/05/2021
Rabu
10.275
NZD IDR
0,00009733
IDR NZD
20/05/2021
Kamis
10.231
NZD IDR
0,00009774
IDR NZD
21/05/2021
Jumat
10.366
NZD IDR
0,00009647
IDR NZD
24/05/2021
Senin
10.305
NZD IDR
0,00009704
IDR NZD
25/05/2021
Selasa
10.344
NZD IDR
0,00009667
IDR NZD
26/05/2021
Rabu
10.485
NZD IDR
0,00009537
IDR NZD
27/05/2021
Kamis
10.496
NZD IDR
0,00009527
IDR NZD
28/05/2021
Jumat
10.357
NZD IDR
0,00009656
IDR NZD
31/05/2021
Senin
10.363
NZD IDR
0,00009650
IDR NZD
01/06/2021
Selasa
10.328
NZD IDR
0,00009683
IDR NZD
02/06/2021
Rabu
10.331
NZD IDR
0,00009680
IDR NZD
03/06/2021
Kamis
10.291
NZD IDR
0,00009717
IDR NZD
04/06/2021
Jumat
10.296
NZD IDR
0,00009712
IDR NZD
07/06/2021
Senin
10.291
NZD IDR
0,00009717
IDR NZD
08/06/2021
Selasa
10.260
NZD IDR
0,00009747
IDR NZD
09/06/2021
Rabu
10.255
NZD IDR
0,00009751
IDR NZD
10/06/2021
Kamis
10.269
NZD IDR
0,00009738
IDR NZD
11/06/2021
Jumat
10.244
NZD IDR
0,00009762
IDR NZD
14/06/2021
Senin
10.169
NZD IDR
0,00009834
IDR NZD
15/06/2021
Selasa
10.138
NZD IDR
0,00009864
IDR NZD
16/06/2021
Rabu
10.184
NZD IDR
0,00009819
IDR NZD
17/06/2021
Kamis
10.171
NZD IDR
0,00009832
IDR NZD
18/06/2021
Jumat
10.079
NZD IDR
0,00009921
IDR NZD
21/06/2021
Senin
10.038
NZD IDR
0,00009962
IDR NZD
22/06/2021
Selasa
10.088
NZD IDR
0,00009913
IDR NZD
23/06/2021
Rabu
10.115
NZD IDR
0,00009887
IDR NZD
24/06/2021
Kamis
10.202
NZD IDR
0,00009802
IDR NZD
25/06/2021
Jumat
10.209
NZD IDR
0,00009795
IDR NZD
28/06/2021
Senin
10.188
NZD IDR
0,00009816
IDR NZD
29/06/2021
Selasa
10.162
NZD IDR
0,00009840
IDR NZD
30/06/2021
Rabu
10.137
NZD IDR
0,00009865
IDR NZD
01/07/2021
Kamis
10.176
NZD IDR
0,00009827
IDR NZD
02/07/2021
Jumat
10.136
NZD IDR
0,00009866
IDR NZD
05/07/2021
Senin
10.191
NZD IDR
0,00009813
IDR NZD
06/07/2021
Selasa
10.285
NZD IDR
0,00009723
IDR NZD
07/07/2021
Rabu
10.199
NZD IDR
0,00009805
IDR NZD
08/07/2021
Kamis
10.069
NZD IDR
0,00009931
IDR NZD
09/07/2021
Jumat
10.108
NZD IDR
0,00009893
IDR NZD
12/07/2021
Senin
10.102
NZD IDR
0,00009900
IDR NZD
13/07/2021
Selasa
10.137
NZD IDR
0,00009865
IDR NZD
14/07/2021
Rabu
10.203
NZD IDR
0,00009801
IDR NZD
15/07/2021
Kamis
10.129
NZD IDR
0,00009873
IDR NZD
16/07/2021
Jumat
10.207
NZD IDR
0,00009797
IDR NZD
19/07/2021
Senin
10.122
NZD IDR
0,00009880
IDR NZD
20/07/2021
Selasa
10.013
NZD IDR
0,00009987
IDR NZD
21/07/2021
Rabu
10.052
NZD IDR
0,00009948
IDR NZD
22/07/2021
Kamis
10.128
NZD IDR
0,00009873
IDR NZD
23/07/2021
Jumat
10.155
NZD IDR
0,00009847
IDR NZD
26/07/2021
Senin
10.092
NZD IDR
0,00009908
IDR NZD
27/07/2021
Selasa
10.080
NZD IDR
0,00009921
IDR NZD
28/07/2021
Rabu
10.032
NZD IDR
0,00009968
IDR NZD
29/07/2021
Kamis
10.091
NZD IDR
0,00009910
IDR NZD
30/07/2021
Jumat
10.130
NZD IDR
0,00009872
IDR NZD
02/08/2021
Senin
10.095
NZD IDR
0,00009906
IDR NZD
03/08/2021
Selasa
10.136
NZD IDR
0,00009866
IDR NZD
04/08/2021
Rabu
10.182
NZD IDR
0,00009821
IDR NZD
05/08/2021
Kamis
10.119
NZD IDR
0,00009882
IDR NZD
06/08/2021
Jumat
10.139
NZD IDR
0,00009862
IDR NZD
09/08/2021
Senin
10.123
NZD IDR
0,00009878
IDR NZD
10/08/2021
Selasa
10.078
NZD IDR
0,00009922
IDR NZD
11/08/2021
Rabu
10.087
NZD IDR
0,00009914
IDR NZD
12/08/2021
Kamis
10.107
NZD IDR
0,00009894
IDR NZD
13/08/2021
Jumat
10.079
NZD IDR
0,00009922
IDR NZD
16/08/2021
Senin
10.083
NZD IDR
0,00009918
IDR NZD
17/08/2021
Selasa
9.967,40
NZD IDR
0,0001003
IDR NZD
18/08/2021
Rabu
9.974,78
NZD IDR
0,0001003
IDR NZD
19/08/2021
Kamis
9.858,61
NZD IDR
0,0001014
IDR NZD
20/08/2021
Jumat
9.832,19
NZD IDR
0,0001017
IDR NZD
23/08/2021
Senin
9.881,27
NZD IDR
0,0001012
IDR NZD
24/08/2021
Selasa
10.007
NZD IDR
0,00009993
IDR NZD
25/08/2021
Rabu
9.994,36
NZD IDR
0,0001001
IDR NZD
26/08/2021
Kamis
10.009
NZD IDR
0,00009991
IDR NZD
27/08/2021
Jumat
10.025
NZD IDR
0,00009975
IDR NZD
30/08/2021
Senin
10.065
NZD IDR
0,00009935
IDR NZD
31/08/2021
Selasa
10.114
NZD IDR
0,00009887
IDR NZD
01/09/2021
Rabu
10.086
NZD IDR
0,00009914
IDR NZD
02/09/2021
Kamis
10.097
NZD IDR
0,00009904
IDR NZD
03/09/2021
Jumat
10.145
NZD IDR
0,00009857
IDR NZD
06/09/2021
Senin
10.184
NZD IDR
0,00009819
IDR NZD
07/09/2021
Selasa
10.138
NZD IDR
0,00009864
IDR NZD
08/09/2021
Rabu
10.131
NZD IDR
0,00009871
IDR NZD
09/09/2021
Kamis
10.139
NZD IDR
0,00009863
IDR NZD
10/09/2021
Jumat
10.198
NZD IDR
0,00009806
IDR NZD
13/09/2021
Senin
10.166
NZD IDR
0,00009837
IDR NZD
14/09/2021
Selasa
10.126
NZD IDR
0,00009876
IDR NZD
15/09/2021
Rabu
10.124
NZD IDR
0,00009878
IDR NZD
16/09/2021
Kamis
10.185
NZD IDR
0,00009818
IDR NZD
17/09/2021
Jumat
10.096
NZD IDR
0,00009905
IDR NZD
20/09/2021
Senin
10.059
NZD IDR
0,00009942
IDR NZD
21/09/2021
Selasa
10.004
NZD IDR
0,00009996
IDR NZD
22/09/2021
Rabu
10.004
NZD IDR
0,00009996
IDR NZD
23/09/2021
Kamis
10.052
NZD IDR
0,00009948
IDR NZD
24/09/2021
Jumat
10.025
NZD IDR
0,00009975
IDR NZD
27/09/2021
Senin
10.004
NZD IDR
0,00009996
IDR NZD
28/09/2021
Selasa
9.932,35
NZD IDR
0,0001007
IDR NZD
29/09/2021
Rabu
9.918,99
NZD IDR
0,0001008
IDR NZD
30/09/2021
Kamis
9.899,01
NZD IDR
0,0001010
IDR NZD
01/10/2021
Jumat
9.908,75
NZD IDR
0,0001009
IDR NZD
04/10/2021
Senin
9.935,69
NZD IDR
0,0001006
IDR NZD
05/10/2021
Selasa
9.957,72
NZD IDR
0,0001004
IDR NZD
06/10/2021
Rabu
9.871,97
NZD IDR
0,0001013
IDR NZD
07/10/2021
Kamis
9.865,81
NZD IDR
0,0001014
IDR NZD
08/10/2021
Jumat
9.858,76
NZD IDR
0,0001014
IDR NZD
11/10/2021
Senin
9.859,57
NZD IDR
0,0001014
IDR NZD
12/10/2021
Selasa
9.916,98
NZD IDR
0,0001008
IDR NZD
13/10/2021
Rabu
9.876,87
NZD IDR
0,0001012
IDR NZD
14/10/2021
Kamis
9.939,12
NZD IDR
0,0001006
IDR NZD
15/10/2021
Jumat
9.991,00
NZD IDR
0,0001001
IDR NZD
18/10/2021
Senin
9.948,33
NZD IDR
0,0001005
IDR NZD
19/10/2021
Selasa
10.012
NZD IDR
0,00009988
IDR NZD
20/10/2021
Rabu
10.112
NZD IDR
0,00009889
IDR NZD
21/10/2021
Kamis
10.126
NZD IDR
0,00009876
IDR NZD
22/10/2021
Jumat
10.132
NZD IDR
0,00009869
IDR NZD
25/10/2021
Senin
10.137
NZD IDR
0,00009865
IDR NZD
26/10/2021
Selasa
10.208
NZD IDR
0,00009796
IDR NZD
27/10/2021
Rabu
10.137
NZD IDR
0,00009865
IDR NZD
28/10/2021
Kamis
10.178
NZD IDR
0,00009825
IDR NZD
29/10/2021
Jumat
10.133
NZD IDR
0,00009869
IDR NZD
01/11/2021
Senin
10.244
NZD IDR
0,00009762
IDR NZD
02/11/2021
Selasa
10.126
NZD IDR
0,00009876
IDR NZD
03/11/2021
Rabu
10.183
NZD IDR
0,00009820
IDR NZD
04/11/2021
Kamis
10.234
NZD IDR
0,00009772
IDR NZD
05/11/2021
Jumat
10.150
NZD IDR
0,00009852
IDR NZD
08/11/2021
Senin
10.259
NZD IDR
0,00009748
IDR NZD
09/11/2021
Selasa
10.193
NZD IDR
0,00009810
IDR NZD
10/11/2021
Rabu
10.117
NZD IDR
0,00009884
IDR NZD
11/11/2021
Kamis
10.092
NZD IDR
0,00009908
IDR NZD
12/11/2021
Jumat
10.045
NZD IDR
0,00009955
IDR NZD
15/11/2021
Senin
10.069
NZD IDR
0,00009931
IDR NZD
16/11/2021
Selasa
10.049
NZD IDR
0,00009952
IDR NZD
17/11/2021
Rabu
10.001
NZD IDR
0,00009999
IDR NZD
18/11/2021
Kamis
10.032
NZD IDR
0,00009969
IDR NZD
19/11/2021
Jumat
9.999,33
NZD IDR
0,0001000
IDR NZD
22/11/2021
Senin
10.004
NZD IDR
0,00009996
IDR NZD
23/11/2021
Selasa
9.883,81
NZD IDR
0,0001012
IDR NZD
24/11/2021
Rabu
9.904,02
NZD IDR
0,0001010
IDR NZD
25/11/2021
Kamis
9.774,94
NZD IDR
0,0001023
IDR NZD
26/11/2021
Jumat
9.686,16
NZD IDR
0,0001032
IDR NZD
29/11/2021
Senin
9.719,00
NZD IDR
0,0001029
IDR NZD
30/11/2021
Selasa
9.701,42
NZD IDR
0,0001031
IDR NZD
01/12/2021
Rabu
9.829,73
NZD IDR
0,0001017
IDR NZD
02/12/2021
Kamis
9.762,07
NZD IDR
0,0001024
IDR NZD
03/12/2021
Jumat
9.755,96
NZD IDR
0,0001025
IDR NZD
06/12/2021
Senin
9.717,87
NZD IDR
0,0001029
IDR NZD
07/12/2021
Selasa
9.799,81
NZD IDR
0,0001020
IDR NZD
08/12/2021
Rabu
9.735,34
NZD IDR
0,0001027
IDR NZD
09/12/2021
Kamis
9.733,95
NZD IDR
0,0001027
IDR NZD
10/12/2021
Jumat
9.760,46
NZD IDR
0,0001025
IDR NZD
13/12/2021
Senin
9.749,13
NZD IDR
0,0001026
IDR NZD
14/12/2021
Selasa
9.663,19
NZD IDR
0,0001035
IDR NZD
15/12/2021
Rabu
9.686,19
NZD IDR
0,0001032
IDR NZD
16/12/2021
Kamis
9.748,47
NZD IDR
0,0001026
IDR NZD
17/12/2021
Jumat
9.670,91
NZD IDR
0,0001034
IDR NZD
20/12/2021
Senin
9.678,13
NZD IDR
0,0001033
IDR NZD
21/12/2021
Selasa
9.695,93
NZD IDR
0,0001031
IDR NZD
22/12/2021
Rabu
9.732,50
NZD IDR
0,0001027
IDR NZD
23/12/2021
Kamis
9.702,92
NZD IDR
0,0001031
IDR NZD
24/12/2021
Jumat
9.698,09
NZD IDR
0,0001031
IDR NZD
27/12/2021
Senin
9.681,76
NZD IDR
0,0001033
IDR NZD
28/12/2021
Selasa
9.676,82
NZD IDR
0,0001033
IDR NZD
29/12/2021
Rabu
9.707,72
NZD IDR
0,0001030
IDR NZD
30/12/2021
Kamis
9.723,45
NZD IDR
0,0001028
IDR NZD
31/12/2021
Jumat
9.736,49
NZD IDR
0,0001027
IDR NZD