Beranda / Dolar Selandia Baru / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Selandia Baru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Selandia Baru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Selandia Baru .
min = 8.561,31 (10/10/2022) rata-rata = 9.434,74 maks = 10.099 (05/04/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Selandia Baru dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
9.711,02
NZD IDR
0,0001030
IDR NZD
04/01/2022
Selasa
9.729,83
NZD IDR
0,0001028
IDR NZD
05/01/2022
Rabu
9.730,28
NZD IDR
0,0001028
IDR NZD
06/01/2022
Kamis
9.711,04
NZD IDR
0,0001030
IDR NZD
07/01/2022
Jumat
9.707,71
NZD IDR
0,0001030
IDR NZD
10/01/2022
Senin
9.713,22
NZD IDR
0,0001030
IDR NZD
11/01/2022
Selasa
9.691,58
NZD IDR
0,0001032
IDR NZD
12/01/2022
Rabu
9.689,00
NZD IDR
0,0001032
IDR NZD
13/01/2022
Kamis
9.759,80
NZD IDR
0,0001025
IDR NZD
14/01/2022
Jumat
9.813,39
NZD IDR
0,0001019
IDR NZD
17/01/2022
Senin
9.785,18
NZD IDR
0,0001022
IDR NZD
18/01/2022
Selasa
9.730,65
NZD IDR
0,0001028
IDR NZD
19/01/2022
Rabu
9.777,17
NZD IDR
0,0001023
IDR NZD
20/01/2022
Kamis
9.731,37
NZD IDR
0,0001028
IDR NZD
21/01/2022
Jumat
9.651,43
NZD IDR
0,0001036
IDR NZD
24/01/2022
Senin
9.615,06
NZD IDR
0,0001040
IDR NZD
25/01/2022
Selasa
9.603,13
NZD IDR
0,0001041
IDR NZD
26/01/2022
Rabu
9.624,92
NZD IDR
0,0001039
IDR NZD
27/01/2022
Kamis
9.572,96
NZD IDR
0,0001045
IDR NZD
28/01/2022
Jumat
9.472,33
NZD IDR
0,0001056
IDR NZD
31/01/2022
Senin
9.428,72
NZD IDR
0,0001061
IDR NZD
01/02/2022
Selasa
9.385,27
NZD IDR
0,0001065
IDR NZD
02/02/2022
Rabu
9.445,33
NZD IDR
0,0001059
IDR NZD
03/02/2022
Kamis
9.523,31
NZD IDR
0,0001050
IDR NZD
04/02/2022
Jumat
9.395,82
NZD IDR
0,0001064
IDR NZD
07/02/2022
Senin
9.525,47
NZD IDR
0,0001050
IDR NZD
08/02/2022
Selasa
9.567,49
NZD IDR
0,0001045
IDR NZD
09/02/2022
Rabu
9.585,47
NZD IDR
0,0001043
IDR NZD
10/02/2022
Kamis
9.619,95
NZD IDR
0,0001040
IDR NZD
11/02/2022
Jumat
9.572,91
NZD IDR
0,0001045
IDR NZD
14/02/2022
Senin
9.548,90
NZD IDR
0,0001047
IDR NZD
15/02/2022
Selasa
9.462,93
NZD IDR
0,0001057
IDR NZD
16/02/2022
Rabu
9.471,51
NZD IDR
0,0001056
IDR NZD
17/02/2022
Kamis
9.592,14
NZD IDR
0,0001043
IDR NZD
18/02/2022
Jumat
9.603,49
NZD IDR
0,0001041
IDR NZD
21/02/2022
Senin
9.655,00
NZD IDR
0,0001036
IDR NZD
22/02/2022
Selasa
9.653,64
NZD IDR
0,0001036
IDR NZD
23/02/2022
Rabu
9.731,73
NZD IDR
0,0001028
IDR NZD
24/02/2022
Kamis
9.759,22
NZD IDR
0,0001025
IDR NZD
25/02/2022
Jumat
9.703,00
NZD IDR
0,0001031
IDR NZD
28/02/2022
Senin
9.644,15
NZD IDR
0,0001037
IDR NZD
01/03/2022
Selasa
9.723,49
NZD IDR
0,0001028
IDR NZD
02/03/2022
Rabu
9.815,98
NZD IDR
0,0001019
IDR NZD
03/03/2022
Kamis
9.853,02
NZD IDR
0,0001015
IDR NZD
04/03/2022
Jumat
9.917,49
NZD IDR
0,0001008
IDR NZD
07/03/2022
Senin
10.057
NZD IDR
0,00009943
IDR NZD
08/03/2022
Selasa
9.823,08
NZD IDR
0,0001018
IDR NZD
09/03/2022
Rabu
9.798,80
NZD IDR
0,0001021
IDR NZD
10/03/2022
Kamis
9.768,63
NZD IDR
0,0001024
IDR NZD
11/03/2022
Jumat
9.842,58
NZD IDR
0,0001016
IDR NZD
14/03/2022
Senin
9.733,80
NZD IDR
0,0001027
IDR NZD
15/03/2022
Selasa
9.645,11
NZD IDR
0,0001037
IDR NZD
16/03/2022
Rabu
9.733,26
NZD IDR
0,0001027
IDR NZD
17/03/2022
Kamis
9.756,31
NZD IDR
0,0001025
IDR NZD
18/03/2022
Jumat
9.844,63
NZD IDR
0,0001016
IDR NZD
21/03/2022
Senin
9.895,44
NZD IDR
0,0001011
IDR NZD
22/03/2022
Selasa
9.999,21
NZD IDR
0,0001000
IDR NZD
23/03/2022
Rabu
9.991,50
NZD IDR
0,0001001
IDR NZD
24/03/2022
Kamis
10.003
NZD IDR
0,00009997
IDR NZD
25/03/2022
Jumat
9.976,40
NZD IDR
0,0001002
IDR NZD
28/03/2022
Senin
9.965,39
NZD IDR
0,0001003
IDR NZD
29/03/2022
Selasa
9.850,86
NZD IDR
0,0001015
IDR NZD
30/03/2022
Rabu
9.890,62
NZD IDR
0,0001011
IDR NZD
31/03/2022
Kamis
10.007
NZD IDR
0,00009993
IDR NZD
01/04/2022
Jumat
10.028
NZD IDR
0,00009972
IDR NZD
04/04/2022
Senin
10.001
NZD IDR
0,00009999
IDR NZD
05/04/2022
Selasa
10.099
NZD IDR
0,00009902
IDR NZD
06/04/2022
Rabu
10.029
NZD IDR
0,00009971
IDR NZD
07/04/2022
Kamis
9.931,11
NZD IDR
0,0001007
IDR NZD
08/04/2022
Jumat
9.845,58
NZD IDR
0,0001016
IDR NZD
11/04/2022
Senin
9.793,60
NZD IDR
0,0001021
IDR NZD
12/04/2022
Selasa
9.865,57
NZD IDR
0,0001014
IDR NZD
13/04/2022
Rabu
9.767,21
NZD IDR
0,0001024
IDR NZD
14/04/2022
Kamis
9.724,28
NZD IDR
0,0001028
IDR NZD
15/04/2022
Jumat
9.806,46
NZD IDR
0,0001020
IDR NZD
18/04/2022
Senin
9.767,91
NZD IDR
0,0001024
IDR NZD
19/04/2022
Selasa
9.674,69
NZD IDR
0,0001034
IDR NZD
20/04/2022
Rabu
9.705,38
NZD IDR
0,0001030
IDR NZD
21/04/2022
Kamis
9.693,83
NZD IDR
0,0001032
IDR NZD
22/04/2022
Jumat
9.676,39
NZD IDR
0,0001033
IDR NZD
25/04/2022
Senin
9.537,61
NZD IDR
0,0001048
IDR NZD
26/04/2022
Selasa
9.635,54
NZD IDR
0,0001038
IDR NZD
27/04/2022
Rabu
9.557,72
NZD IDR
0,0001046
IDR NZD
28/04/2022
Kamis
9.423,18
NZD IDR
0,0001061
IDR NZD
29/04/2022
Jumat
9.418,86
NZD IDR
0,0001062
IDR NZD
02/05/2022
Senin
9.386,85
NZD IDR
0,0001065
IDR NZD
03/05/2022
Selasa
9.327,20
NZD IDR
0,0001072
IDR NZD
04/05/2022
Rabu
9.336,17
NZD IDR
0,0001071
IDR NZD
05/05/2022
Kamis
9.375,66
NZD IDR
0,0001067
IDR NZD
06/05/2022
Jumat
9.332,65
NZD IDR
0,0001072
IDR NZD
09/05/2022
Senin
9.175,90
NZD IDR
0,0001090
IDR NZD
10/05/2022
Selasa
9.144,60
NZD IDR
0,0001094
IDR NZD
11/05/2022
Rabu
9.231,74
NZD IDR
0,0001083
IDR NZD
12/05/2022
Kamis
9.203,69
NZD IDR
0,0001087
IDR NZD
13/05/2022
Jumat
9.157,20
NZD IDR
0,0001092
IDR NZD
16/05/2022
Senin
9.210,08
NZD IDR
0,0001086
IDR NZD
17/05/2022
Selasa
9.317,61
NZD IDR
0,0001073
IDR NZD
18/05/2022
Rabu
9.339,86
NZD IDR
0,0001071
IDR NZD
19/05/2022
Kamis
9.300,47
NZD IDR
0,0001075
IDR NZD
20/05/2022
Jumat
9.389,98
NZD IDR
0,0001065
IDR NZD
23/05/2022
Senin
9.503,86
NZD IDR
0,0001052
IDR NZD
24/05/2022
Selasa
9.443,27
NZD IDR
0,0001059
IDR NZD
25/05/2022
Rabu
9.437,18
NZD IDR
0,0001060
IDR NZD
26/05/2022
Kamis
9.460,04
NZD IDR
0,0001057
IDR NZD
27/05/2022
Jumat
9.479,77
NZD IDR
0,0001055
IDR NZD
30/05/2022
Senin
9.530,70
NZD IDR
0,0001049
IDR NZD
31/05/2022
Selasa
9.471,11
NZD IDR
0,0001056
IDR NZD
01/06/2022
Rabu
9.460,12
NZD IDR
0,0001057
IDR NZD
02/06/2022
Kamis
9.418,20
NZD IDR
0,0001062
IDR NZD
03/06/2022
Jumat
9.436,53
NZD IDR
0,0001060
IDR NZD
06/06/2022
Senin
9.403,90
NZD IDR
0,0001063
IDR NZD
07/06/2022
Selasa
9.320,45
NZD IDR
0,0001073
IDR NZD
08/06/2022
Rabu
9.363,07
NZD IDR
0,0001068
IDR NZD
09/06/2022
Kamis
9.395,57
NZD IDR
0,0001064
IDR NZD
10/06/2022
Jumat
9.338,00
NZD IDR
0,0001071
IDR NZD
13/06/2022
Senin
9.255,19
NZD IDR
0,0001080
IDR NZD
14/06/2022
Selasa
9.202,29
NZD IDR
0,0001087
IDR NZD
15/06/2022
Rabu
9.197,60
NZD IDR
0,0001087
IDR NZD
16/06/2022
Kamis
9.288,91
NZD IDR
0,0001077
IDR NZD
17/06/2022
Jumat
9.390,36
NZD IDR
0,0001065
IDR NZD
20/06/2022
Senin
9.422,77
NZD IDR
0,0001061
IDR NZD
21/06/2022
Selasa
9.379,15
NZD IDR
0,0001066
IDR NZD
22/06/2022
Rabu
9.265,94
NZD IDR
0,0001079
IDR NZD
23/06/2022
Kamis
9.323,18
NZD IDR
0,0001073
IDR NZD
24/06/2022
Jumat
9.360,06
NZD IDR
0,0001068
IDR NZD
27/06/2022
Senin
9.339,19
NZD IDR
0,0001071
IDR NZD
28/06/2022
Selasa
9.315,99
NZD IDR
0,0001073
IDR NZD
29/06/2022
Rabu
9.254,58
NZD IDR
0,0001081
IDR NZD
30/06/2022
Kamis
9.287,43
NZD IDR
0,0001077
IDR NZD
01/07/2022
Jumat
9.218,89
NZD IDR
0,0001085
IDR NZD
04/07/2022
Senin
9.374,45
NZD IDR
0,0001067
IDR NZD
05/07/2022
Selasa
9.256,78
NZD IDR
0,0001080
IDR NZD
06/07/2022
Rabu
9.274,42
NZD IDR
0,0001078
IDR NZD
07/07/2022
Kamis
9.271,54
NZD IDR
0,0001079
IDR NZD
08/07/2022
Jumat
9.231,74
NZD IDR
0,0001083
IDR NZD
11/07/2022
Senin
9.211,64
NZD IDR
0,0001086
IDR NZD
12/07/2022
Selasa
9.167,76
NZD IDR
0,0001091
IDR NZD
13/07/2022
Rabu
9.234,35
NZD IDR
0,0001083
IDR NZD
14/07/2022
Kamis
9.185,02
NZD IDR
0,0001089
IDR NZD
15/07/2022
Jumat
9.203,78
NZD IDR
0,0001087
IDR NZD
18/07/2022
Senin
9.237,44
NZD IDR
0,0001083
IDR NZD
19/07/2022
Selasa
9.331,62
NZD IDR
0,0001072
IDR NZD
20/07/2022
Rabu
9.343,36
NZD IDR
0,0001070
IDR NZD
21/07/2022
Kamis
9.325,65
NZD IDR
0,0001072
IDR NZD
22/07/2022
Jumat
9.369,29
NZD IDR
0,0001067
IDR NZD
25/07/2022
Senin
9.375,79
NZD IDR
0,0001067
IDR NZD
26/07/2022
Selasa
9.356,30
NZD IDR
0,0001069
IDR NZD
27/07/2022
Rabu
9.341,88
NZD IDR
0,0001070
IDR NZD
28/07/2022
Kamis
9.359,16
NZD IDR
0,0001068
IDR NZD
29/07/2022
Jumat
9.354,37
NZD IDR
0,0001069
IDR NZD
01/08/2022
Senin
9.403,86
NZD IDR
0,0001063
IDR NZD
02/08/2022
Selasa
9.345,21
NZD IDR
0,0001070
IDR NZD
03/08/2022
Rabu
9.319,00
NZD IDR
0,0001073
IDR NZD
04/08/2022
Kamis
9.417,74
NZD IDR
0,0001062
IDR NZD
05/08/2022
Jumat
9.358,84
NZD IDR
0,0001069
IDR NZD
08/08/2022
Senin
9.331,21
NZD IDR
0,0001072
IDR NZD
09/08/2022
Selasa
9.339,19
NZD IDR
0,0001071
IDR NZD
10/08/2022
Rabu
9.374,12
NZD IDR
0,0001067
IDR NZD
11/08/2022
Kamis
9.461,59
NZD IDR
0,0001057
IDR NZD
12/08/2022
Jumat
9.442,19
NZD IDR
0,0001059
IDR NZD
15/08/2022
Senin
9.394,70
NZD IDR
0,0001064
IDR NZD
16/08/2022
Selasa
9.341,05
NZD IDR
0,0001071
IDR NZD
17/08/2022
Rabu
9.295,13
NZD IDR
0,0001076
IDR NZD
18/08/2022
Kamis
9.317,21
NZD IDR
0,0001073
IDR NZD
19/08/2022
Jumat
9.229,60
NZD IDR
0,0001083
IDR NZD
22/08/2022
Senin
9.244,07
NZD IDR
0,0001082
IDR NZD
23/08/2022
Selasa
9.177,11
NZD IDR
0,0001090
IDR NZD
24/08/2022
Rabu
9.178,74
NZD IDR
0,0001089
IDR NZD
25/08/2022
Kamis
9.226,65
NZD IDR
0,0001084
IDR NZD
26/08/2022
Jumat
9.191,70
NZD IDR
0,0001088
IDR NZD
29/08/2022
Senin
9.098,42
NZD IDR
0,0001099
IDR NZD
30/08/2022
Selasa
9.167,75
NZD IDR
0,0001091
IDR NZD
31/08/2022
Rabu
9.089,17
NZD IDR
0,0001100
IDR NZD
01/09/2022
Kamis
9.076,52
NZD IDR
0,0001102
IDR NZD
02/09/2022
Jumat
9.086,19
NZD IDR
0,0001101
IDR NZD
05/09/2022
Senin
9.090,21
NZD IDR
0,0001100
IDR NZD
06/09/2022
Selasa
9.065,53
NZD IDR
0,0001103
IDR NZD
07/09/2022
Rabu
9.003,64
NZD IDR
0,0001111
IDR NZD
08/09/2022
Kamis
9.011,69
NZD IDR
0,0001110
IDR NZD
09/09/2022
Jumat
9.097,36
NZD IDR
0,0001099
IDR NZD
12/09/2022
Senin
9.145,02
NZD IDR
0,0001093
IDR NZD
13/09/2022
Selasa
9.139,52
NZD IDR
0,0001094
IDR NZD
14/09/2022
Rabu
8.934,99
NZD IDR
0,0001119
IDR NZD
15/09/2022
Kamis
8.941,77
NZD IDR
0,0001118
IDR NZD
16/09/2022
Jumat
8.910,28
NZD IDR
0,0001122
IDR NZD
19/09/2022
Senin
8.929,10
NZD IDR
0,0001120
IDR NZD
20/09/2022
Selasa
8.877,40
NZD IDR
0,0001126
IDR NZD
21/09/2022
Rabu
8.830,52
NZD IDR
0,0001132
IDR NZD
22/09/2022
Kamis
8.806,80
NZD IDR
0,0001135
IDR NZD
23/09/2022
Jumat
8.688,85
NZD IDR
0,0001151
IDR NZD
26/09/2022
Senin
8.656,56
NZD IDR
0,0001155
IDR NZD
27/09/2022
Selasa
8.648,40
NZD IDR
0,0001156
IDR NZD
28/09/2022
Rabu
8.598,42
NZD IDR
0,0001163
IDR NZD
29/09/2022
Kamis
8.645,27
NZD IDR
0,0001157
IDR NZD
30/09/2022
Jumat
8.674,84
NZD IDR
0,0001153
IDR NZD
03/10/2022
Senin
8.665,53
NZD IDR
0,0001154
IDR NZD
04/10/2022
Selasa
8.688,68
NZD IDR
0,0001151
IDR NZD
05/10/2022
Rabu
8.694,52
NZD IDR
0,0001150
IDR NZD
06/10/2022
Kamis
8.696,19
NZD IDR
0,0001150
IDR NZD
07/10/2022
Jumat
8.636,33
NZD IDR
0,0001158
IDR NZD
10/10/2022
Senin
8.561,31
NZD IDR
0,0001168
IDR NZD
11/10/2022
Selasa
8.588,58
NZD IDR
0,0001164
IDR NZD
12/10/2022
Rabu
8.592,26
NZD IDR
0,0001164
IDR NZD
13/10/2022
Kamis
8.622,86
NZD IDR
0,0001160
IDR NZD
14/10/2022
Jumat
8.717,82
NZD IDR
0,0001147
IDR NZD
17/10/2022
Senin
8.660,03
NZD IDR
0,0001155
IDR NZD
18/10/2022
Selasa
8.766,93
NZD IDR
0,0001141
IDR NZD
19/10/2022
Rabu
8.798,92
NZD IDR
0,0001137
IDR NZD
20/10/2022
Kamis
8.862,98
NZD IDR
0,0001128
IDR NZD
21/10/2022
Jumat
8.829,83
NZD IDR
0,0001133
IDR NZD
24/10/2022
Senin
8.872,72
NZD IDR
0,0001127
IDR NZD
25/10/2022
Selasa
8.884,35
NZD IDR
0,0001126
IDR NZD
26/10/2022
Rabu
9.018,84
NZD IDR
0,0001109
IDR NZD
27/10/2022
Kamis
9.025,69
NZD IDR
0,0001108
IDR NZD
28/10/2022
Jumat
9.012,74
NZD IDR
0,0001110
IDR NZD
31/10/2022
Senin
9.061,25
NZD IDR
0,0001104
IDR NZD
01/11/2022
Selasa
9.189,56
NZD IDR
0,0001088
IDR NZD
02/11/2022
Rabu
9.207,59
NZD IDR
0,0001086
IDR NZD
03/11/2022
Kamis
9.079,89
NZD IDR
0,0001101
IDR NZD
04/11/2022
Jumat
9.157,61
NZD IDR
0,0001092
IDR NZD
07/11/2022
Senin
9.260,89
NZD IDR
0,0001080
IDR NZD
08/11/2022
Selasa
9.271,73
NZD IDR
0,0001079
IDR NZD
09/11/2022
Rabu
9.251,56
NZD IDR
0,0001081
IDR NZD
10/11/2022
Kamis
9.200,08
NZD IDR
0,0001087
IDR NZD
11/11/2022
Jumat
9.355,58
NZD IDR
0,0001069
IDR NZD
14/11/2022
Senin
9.455,99
NZD IDR
0,0001058
IDR NZD
15/11/2022
Selasa
9.566,14
NZD IDR
0,0001045
IDR NZD
16/11/2022
Rabu
9.636,49
NZD IDR
0,0001038
IDR NZD
17/11/2022
Kamis
9.571,66
NZD IDR
0,0001045
IDR NZD
18/11/2022
Jumat
9.681,56
NZD IDR
0,0001033
IDR NZD
21/11/2022
Senin
9.621,42
NZD IDR
0,0001039
IDR NZD
22/11/2022
Selasa
9.641,71
NZD IDR
0,0001037
IDR NZD
23/11/2022
Rabu
9.681,13
NZD IDR
0,0001033
IDR NZD
24/11/2022
Kamis
9.787,79
NZD IDR
0,0001022
IDR NZD
25/11/2022
Jumat
9.805,94
NZD IDR
0,0001020
IDR NZD
28/11/2022
Senin
9.786,07
NZD IDR
0,0001022
IDR NZD
29/11/2022
Selasa
9.814,30
NZD IDR
0,0001019
IDR NZD
30/11/2022
Rabu
9.782,91
NZD IDR
0,0001022
IDR NZD
01/12/2022
Kamis
9.827,94
NZD IDR
0,0001018
IDR NZD
02/12/2022
Jumat
9.849,47
NZD IDR
0,0001015
IDR NZD
05/12/2022
Senin
9.882,31
NZD IDR
0,0001012
IDR NZD
06/12/2022
Selasa
9.896,94
NZD IDR
0,0001010
IDR NZD
07/12/2022
Rabu
9.898,59
NZD IDR
0,0001010
IDR NZD
08/12/2022
Kamis
9.926,12
NZD IDR
0,0001007
IDR NZD
09/12/2022
Jumat
9.956,38
NZD IDR
0,0001004
IDR NZD
12/12/2022
Senin
10.033
NZD IDR
0,00009967
IDR NZD
13/12/2022
Selasa
10.016
NZD IDR
0,00009984
IDR NZD
14/12/2022
Rabu
10.048
NZD IDR
0,00009953
IDR NZD
15/12/2022
Kamis
9.956,18
NZD IDR
0,0001004
IDR NZD
16/12/2022
Jumat
9.919,70
NZD IDR
0,0001008
IDR NZD
19/12/2022
Senin
9.949,28
NZD IDR
0,0001005
IDR NZD
20/12/2022
Selasa
9.908,87
NZD IDR
0,0001009
IDR NZD
21/12/2022
Rabu
9.799,06
NZD IDR
0,0001021
IDR NZD
22/12/2022
Kamis
9.780,41
NZD IDR
0,0001022
IDR NZD
23/12/2022
Jumat
9.828,39
NZD IDR
0,0001017
IDR NZD
26/12/2022
Senin
9.825,35
NZD IDR
0,0001018
IDR NZD
27/12/2022
Selasa
9.874,78
NZD IDR
0,0001013
IDR NZD
28/12/2022
Rabu
9.966,34
NZD IDR
0,0001003
IDR NZD
29/12/2022
Kamis
9.866,01
NZD IDR
0,0001014
IDR NZD
30/12/2022
Jumat
9.783,66
NZD IDR
0,0001022
IDR NZD