Beranda / Dolar Barbados / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Barbados dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Barbados ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Barbados .
min = 7.552,94 (27/09/2024) rata-rata = 7.919,05 maks = 8.247,96 (20/06/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
7.695,00
BBD IDR
0,0001300
IDR BBD
02/01/2024
Selasa
7.751,96
BBD IDR
0,0001290
IDR BBD
03/01/2024
Rabu
7.771,90
BBD IDR
0,0001287
IDR BBD
04/01/2024
Kamis
7.751,33
BBD IDR
0,0001290
IDR BBD
05/01/2024
Jumat
7.769,21
BBD IDR
0,0001287
IDR BBD
08/01/2024
Senin
7.764,56
BBD IDR
0,0001288
IDR BBD
09/01/2024
Selasa
7.773,39
BBD IDR
0,0001286
IDR BBD
10/01/2024
Rabu
7.781,58
BBD IDR
0,0001285
IDR BBD
11/01/2024
Kamis
7.790,98
BBD IDR
0,0001284
IDR BBD
12/01/2024
Jumat
7.783,41
BBD IDR
0,0001285
IDR BBD
15/01/2024
Senin
7.781,41
BBD IDR
0,0001285
IDR BBD
16/01/2024
Selasa
7.816,96
BBD IDR
0,0001279
IDR BBD
17/01/2024
Rabu
7.813,13
BBD IDR
0,0001280
IDR BBD
18/01/2024
Kamis
7.804,59
BBD IDR
0,0001281
IDR BBD
19/01/2024
Jumat
7.798,56
BBD IDR
0,0001282
IDR BBD
22/01/2024
Senin
7.835,65
BBD IDR
0,0001276
IDR BBD
23/01/2024
Selasa
7.835,07
BBD IDR
0,0001276
IDR BBD
24/01/2024
Rabu
7.852,44
BBD IDR
0,0001273
IDR BBD
25/01/2024
Kamis
7.915,09
BBD IDR
0,0001263
IDR BBD
26/01/2024
Jumat
7.874,41
BBD IDR
0,0001270
IDR BBD
29/01/2024
Senin
7.912,47
BBD IDR
0,0001264
IDR BBD
30/01/2024
Selasa
7.898,27
BBD IDR
0,0001266
IDR BBD
31/01/2024
Rabu
7.877,95
BBD IDR
0,0001269
IDR BBD
01/02/2024
Kamis
7.882,89
BBD IDR
0,0001269
IDR BBD
02/02/2024
Jumat
7.813,36
BBD IDR
0,0001280
IDR BBD
05/02/2024
Senin
7.877,10
BBD IDR
0,0001270
IDR BBD
06/02/2024
Selasa
7.888,31
BBD IDR
0,0001268
IDR BBD
07/02/2024
Rabu
7.834,20
BBD IDR
0,0001276
IDR BBD
08/02/2024
Kamis
7.827,89
BBD IDR
0,0001277
IDR BBD
09/02/2024
Jumat
7.818,56
BBD IDR
0,0001279
IDR BBD
12/02/2024
Senin
7.792,45
BBD IDR
0,0001283
IDR BBD
13/02/2024
Selasa
7.823,38
BBD IDR
0,0001278
IDR BBD
14/02/2024
Rabu
7.820,94
BBD IDR
0,0001279
IDR BBD
15/02/2024
Kamis
7.810,54
BBD IDR
0,0001280
IDR BBD
16/02/2024
Jumat
7.814,42
BBD IDR
0,0001280
IDR BBD
19/02/2024
Senin
7.823,52
BBD IDR
0,0001278
IDR BBD
20/02/2024
Selasa
7.829,48
BBD IDR
0,0001277
IDR BBD
21/02/2024
Rabu
7.817,37
BBD IDR
0,0001279
IDR BBD
22/02/2024
Kamis
7.792,46
BBD IDR
0,0001283
IDR BBD
23/02/2024
Jumat
7.807,79
BBD IDR
0,0001281
IDR BBD
26/02/2024
Senin
7.822,99
BBD IDR
0,0001278
IDR BBD
27/02/2024
Selasa
7.826,73
BBD IDR
0,0001278
IDR BBD
28/02/2024
Rabu
7.856,30
BBD IDR
0,0001273
IDR BBD
29/02/2024
Kamis
7.862,00
BBD IDR
0,0001272
IDR BBD
01/03/2024
Jumat
7.856,60
BBD IDR
0,0001273
IDR BBD
04/03/2024
Senin
7.867,73
BBD IDR
0,0001271
IDR BBD
05/03/2024
Selasa
7.880,25
BBD IDR
0,0001269
IDR BBD
06/03/2024
Rabu
7.858,54
BBD IDR
0,0001273
IDR BBD
07/03/2024
Kamis
7.821,09
BBD IDR
0,0001279
IDR BBD
08/03/2024
Jumat
7.780,95
BBD IDR
0,0001285
IDR BBD
11/03/2024
Senin
7.749,72
BBD IDR
0,0001290
IDR BBD
12/03/2024
Selasa
7.747,13
BBD IDR
0,0001291
IDR BBD
13/03/2024
Rabu
7.793,52
BBD IDR
0,0001283
IDR BBD
14/03/2024
Kamis
7.792,35
BBD IDR
0,0001283
IDR BBD
15/03/2024
Jumat
7.811,40
BBD IDR
0,0001280
IDR BBD
18/03/2024
Senin
7.859,79
BBD IDR
0,0001272
IDR BBD
19/03/2024
Selasa
7.867,86
BBD IDR
0,0001271
IDR BBD
20/03/2024
Rabu
7.872,65
BBD IDR
0,0001270
IDR BBD
21/03/2024
Kamis
7.834,37
BBD IDR
0,0001276
IDR BBD
22/03/2024
Jumat
7.927,77
BBD IDR
0,0001261
IDR BBD
25/03/2024
Senin
7.893,04
BBD IDR
0,0001267
IDR BBD
26/03/2024
Selasa
7.895,18
BBD IDR
0,0001267
IDR BBD
27/03/2024
Rabu
7.944,00
BBD IDR
0,0001259
IDR BBD
28/03/2024
Kamis
7.937,62
BBD IDR
0,0001260
IDR BBD
29/03/2024
Jumat
7.940,15
BBD IDR
0,0001259
IDR BBD
01/04/2024
Senin
7.952,92
BBD IDR
0,0001257
IDR BBD
02/04/2024
Selasa
7.952,27
BBD IDR
0,0001258
IDR BBD
03/04/2024
Rabu
7.975,15
BBD IDR
0,0001254
IDR BBD
04/04/2024
Kamis
7.932,10
BBD IDR
0,0001261
IDR BBD
05/04/2024
Jumat
7.925,91
BBD IDR
0,0001262
IDR BBD
08/04/2024
Senin
7.953,07
BBD IDR
0,0001257
IDR BBD
09/04/2024
Selasa
7.938,17
BBD IDR
0,0001260
IDR BBD
10/04/2024
Rabu
7.923,93
BBD IDR
0,0001262
IDR BBD
11/04/2024
Kamis
8.001,24
BBD IDR
0,0001250
IDR BBD
12/04/2024
Jumat
8.069,16
BBD IDR
0,0001239
IDR BBD
15/04/2024
Senin
8.028,94
BBD IDR
0,0001245
IDR BBD
16/04/2024
Selasa
8.106,57
BBD IDR
0,0001234
IDR BBD
17/04/2024
Rabu
8.121,94
BBD IDR
0,0001231
IDR BBD
18/04/2024
Kamis
8.092,06
BBD IDR
0,0001236
IDR BBD
19/04/2024
Jumat
8.131,02
BBD IDR
0,0001230
IDR BBD
22/04/2024
Senin
8.123,56
BBD IDR
0,0001231
IDR BBD
23/04/2024
Selasa
8.104,86
BBD IDR
0,0001234
IDR BBD
24/04/2024
Rabu
8.081,16
BBD IDR
0,0001237
IDR BBD
25/04/2024
Kamis
8.086,66
BBD IDR
0,0001237
IDR BBD
26/04/2024
Jumat
8.116,21
BBD IDR
0,0001232
IDR BBD
29/04/2024
Senin
8.112,80
BBD IDR
0,0001233
IDR BBD
30/04/2024
Selasa
8.120,92
BBD IDR
0,0001231
IDR BBD
01/05/2024
Rabu
8.123,24
BBD IDR
0,0001231
IDR BBD
02/05/2024
Kamis
8.084,48
BBD IDR
0,0001237
IDR BBD
03/05/2024
Jumat
8.015,51
BBD IDR
0,0001248
IDR BBD
06/05/2024
Senin
8.017,40
BBD IDR
0,0001247
IDR BBD
07/05/2024
Selasa
8.034,14
BBD IDR
0,0001245
IDR BBD
08/05/2024
Rabu
8.031,50
BBD IDR
0,0001245
IDR BBD
09/05/2024
Kamis
8.037,11
BBD IDR
0,0001244
IDR BBD
10/05/2024
Jumat
8.017,10
BBD IDR
0,0001247
IDR BBD
13/05/2024
Senin
8.056,20
BBD IDR
0,0001241
IDR BBD
14/05/2024
Selasa
8.059,05
BBD IDR
0,0001241
IDR BBD
15/05/2024
Rabu
7.993,61
BBD IDR
0,0001251
IDR BBD
16/05/2024
Kamis
7.953,44
BBD IDR
0,0001257
IDR BBD
17/05/2024
Jumat
7.986,82
BBD IDR
0,0001252
IDR BBD
20/05/2024
Senin
7.992,20
BBD IDR
0,0001251
IDR BBD
21/05/2024
Selasa
7.983,54
BBD IDR
0,0001253
IDR BBD
22/05/2024
Rabu
8.008,41
BBD IDR
0,0001249
IDR BBD
23/05/2024
Kamis
8.023,10
BBD IDR
0,0001246
IDR BBD
24/05/2024
Jumat
8.024,03
BBD IDR
0,0001246
IDR BBD
27/05/2024
Senin
8.033,33
BBD IDR
0,0001245
IDR BBD
28/05/2024
Selasa
8.045,60
BBD IDR
0,0001243
IDR BBD
29/05/2024
Rabu
8.086,02
BBD IDR
0,0001237
IDR BBD
30/05/2024
Kamis
8.123,41
BBD IDR
0,0001231
IDR BBD
31/05/2024
Jumat
8.132,36
BBD IDR
0,0001230
IDR BBD
03/06/2024
Senin
8.112,63
BBD IDR
0,0001233
IDR BBD
04/06/2024
Selasa
8.147,95
BBD IDR
0,0001227
IDR BBD
05/06/2024
Rabu
8.156,56
BBD IDR
0,0001226
IDR BBD
06/06/2024
Kamis
8.127,52
BBD IDR
0,0001230
IDR BBD
07/06/2024
Jumat
8.102,38
BBD IDR
0,0001234
IDR BBD
10/06/2024
Senin
8.146,69
BBD IDR
0,0001227
IDR BBD
11/06/2024
Selasa
8.154,30
BBD IDR
0,0001226
IDR BBD
12/06/2024
Rabu
8.149,52
BBD IDR
0,0001227
IDR BBD
13/06/2024
Kamis
8.128,98
BBD IDR
0,0001230
IDR BBD
14/06/2024
Jumat
8.234,29
BBD IDR
0,0001214
IDR BBD
17/06/2024
Senin
8.226,32
BBD IDR
0,0001216
IDR BBD
18/06/2024
Selasa
8.203,50
BBD IDR
0,0001219
IDR BBD
19/06/2024
Rabu
8.183,86
BBD IDR
0,0001222
IDR BBD
20/06/2024
Kamis
8.247,96
BBD IDR
0,0001212
IDR BBD
21/06/2024
Jumat
8.233,80
BBD IDR
0,0001215
IDR BBD
24/06/2024
Senin
8.198,26
BBD IDR
0,0001220
IDR BBD
25/06/2024
Selasa
8.196,74
BBD IDR
0,0001220
IDR BBD
26/06/2024
Rabu
8.211,43
BBD IDR
0,0001218
IDR BBD
27/06/2024
Kamis
8.197,40
BBD IDR
0,0001220
IDR BBD
28/06/2024
Jumat
8.172,68
BBD IDR
0,0001224
IDR BBD
01/07/2024
Senin
8.176,67
BBD IDR
0,0001223
IDR BBD
02/07/2024
Selasa
8.191,27
BBD IDR
0,0001221
IDR BBD
03/07/2024
Rabu
8.189,96
BBD IDR
0,0001221
IDR BBD
04/07/2024
Kamis
8.158,66
BBD IDR
0,0001226
IDR BBD
05/07/2024
Jumat
8.145,31
BBD IDR
0,0001228
IDR BBD
08/07/2024
Senin
8.141,99
BBD IDR
0,0001228
IDR BBD
09/07/2024
Selasa
8.133,38
BBD IDR
0,0001230
IDR BBD
10/07/2024
Rabu
8.120,16
BBD IDR
0,0001232
IDR BBD
11/07/2024
Kamis
8.079,38
BBD IDR
0,0001238
IDR BBD
12/07/2024
Jumat
8.048,84
BBD IDR
0,0001242
IDR BBD
15/07/2024
Senin
8.090,52
BBD IDR
0,0001236
IDR BBD
16/07/2024
Selasa
8.086,72
BBD IDR
0,0001237
IDR BBD
17/07/2024
Rabu
8.055,87
BBD IDR
0,0001241
IDR BBD
18/07/2024
Kamis
8.082,88
BBD IDR
0,0001237
IDR BBD
19/07/2024
Jumat
8.100,27
BBD IDR
0,0001235
IDR BBD
22/07/2024
Senin
8.107,43
BBD IDR
0,0001233
IDR BBD
23/07/2024
Selasa
8.109,37
BBD IDR
0,0001233
IDR BBD
24/07/2024
Rabu
8.123,36
BBD IDR
0,0001231
IDR BBD
25/07/2024
Kamis
8.144,66
BBD IDR
0,0001228
IDR BBD
26/07/2024
Jumat
8.143,25
BBD IDR
0,0001228
IDR BBD
29/07/2024
Senin
8.137,47
BBD IDR
0,0001229
IDR BBD
30/07/2024
Selasa
8.165,96
BBD IDR
0,0001225
IDR BBD
31/07/2024
Rabu
8.141,77
BBD IDR
0,0001228
IDR BBD
01/08/2024
Kamis
8.135,55
BBD IDR
0,0001229
IDR BBD
02/08/2024
Jumat
8.096,51
BBD IDR
0,0001235
IDR BBD
05/08/2024
Senin
8.098,57
BBD IDR
0,0001235
IDR BBD
06/08/2024
Selasa
8.088,68
BBD IDR
0,0001236
IDR BBD
07/08/2024
Rabu
8.032,17
BBD IDR
0,0001245
IDR BBD
08/08/2024
Kamis
7.955,42
BBD IDR
0,0001257
IDR BBD
09/08/2024
Jumat
7.971,31
BBD IDR
0,0001254
IDR BBD
12/08/2024
Senin
7.984,64
BBD IDR
0,0001252
IDR BBD
13/08/2024
Selasa
7.923,78
BBD IDR
0,0001262
IDR BBD
14/08/2024
Rabu
7.815,80
BBD IDR
0,0001279
IDR BBD
15/08/2024
Kamis
7.853,73
BBD IDR
0,0001273
IDR BBD
16/08/2024
Jumat
7.852,59
BBD IDR
0,0001273
IDR BBD
19/08/2024
Senin
7.798,68
BBD IDR
0,0001282
IDR BBD
20/08/2024
Selasa
7.726,12
BBD IDR
0,0001294
IDR BBD
21/08/2024
Rabu
7.761,83
BBD IDR
0,0001288
IDR BBD
22/08/2024
Kamis
7.809,33
BBD IDR
0,0001281
IDR BBD
23/08/2024
Jumat
7.787,18
BBD IDR
0,0001284
IDR BBD
26/08/2024
Senin
7.726,32
BBD IDR
0,0001294
IDR BBD
27/08/2024
Selasa
7.761,53
BBD IDR
0,0001288
IDR BBD
28/08/2024
Rabu
7.709,56
BBD IDR
0,0001297
IDR BBD
29/08/2024
Kamis
7.705,21
BBD IDR
0,0001298
IDR BBD
30/08/2024
Jumat
7.744,71
BBD IDR
0,0001291
IDR BBD
02/09/2024
Senin
7.769,47
BBD IDR
0,0001287
IDR BBD
03/09/2024
Selasa
7.784,99
BBD IDR
0,0001285
IDR BBD
04/09/2024
Rabu
7.748,38
BBD IDR
0,0001291
IDR BBD
05/09/2024
Kamis
7.709,43
BBD IDR
0,0001297
IDR BBD
06/09/2024
Jumat
7.698,22
BBD IDR
0,0001299
IDR BBD
09/09/2024
Senin
7.738,17
BBD IDR
0,0001292
IDR BBD
10/09/2024
Selasa
7.726,37
BBD IDR
0,0001294
IDR BBD
11/09/2024
Rabu
7.698,23
BBD IDR
0,0001299
IDR BBD
12/09/2024
Kamis
7.718,47
BBD IDR
0,0001296
IDR BBD
13/09/2024
Jumat
7.695,68
BBD IDR
0,0001299
IDR BBD
16/09/2024
Senin
7.698,25
BBD IDR
0,0001299
IDR BBD
17/09/2024
Selasa
7.658,73
BBD IDR
0,0001306
IDR BBD
18/09/2024
Rabu
7.654,56
BBD IDR
0,0001306
IDR BBD
19/09/2024
Kamis
7.590,04
BBD IDR
0,0001318
IDR BBD
20/09/2024
Jumat
7.577,50
BBD IDR
0,0001320
IDR BBD
23/09/2024
Senin
7.598,65
BBD IDR
0,0001316
IDR BBD
24/09/2024
Selasa
7.583,29
BBD IDR
0,0001319
IDR BBD
25/09/2024
Rabu
7.558,45
BBD IDR
0,0001323
IDR BBD
26/09/2024
Kamis
7.572,35
BBD IDR
0,0001321
IDR BBD
27/09/2024
Jumat
7.552,94
BBD IDR
0,0001324
IDR BBD
30/09/2024
Senin
7.582,88
BBD IDR
0,0001319
IDR BBD
01/10/2024
Selasa
7.599,72
BBD IDR
0,0001316
IDR BBD
02/10/2024
Rabu
7.639,90
BBD IDR
0,0001309
IDR BBD
03/10/2024
Kamis
7.724,49
BBD IDR
0,0001295
IDR BBD
04/10/2024
Jumat
7.782,16
BBD IDR
0,0001285
IDR BBD
07/10/2024
Senin
7.878,18
BBD IDR
0,0001269
IDR BBD
08/10/2024
Selasa
7.824,19
BBD IDR
0,0001278
IDR BBD
09/10/2024
Rabu
7.812,22
BBD IDR
0,0001280
IDR BBD
10/10/2024
Kamis
7.852,91
BBD IDR
0,0001273
IDR BBD
11/10/2024
Jumat
7.790,48
BBD IDR
0,0001284
IDR BBD
14/10/2024
Senin
7.791,89
BBD IDR
0,0001283
IDR BBD
15/10/2024
Selasa
7.771,17
BBD IDR
0,0001287
IDR BBD
16/10/2024
Rabu
7.759,12
BBD IDR
0,0001289
IDR BBD
17/10/2024
Kamis
7.759,09
BBD IDR
0,0001289
IDR BBD
18/10/2024
Jumat
7.739,97
BBD IDR
0,0001292
IDR BBD
21/10/2024
Senin
7.751,23
BBD IDR
0,0001290
IDR BBD
22/10/2024
Selasa
7.782,82
BBD IDR
0,0001285
IDR BBD
23/10/2024
Rabu
7.810,30
BBD IDR
0,0001280
IDR BBD
24/10/2024
Kamis
7.783,74
BBD IDR
0,0001285
IDR BBD
25/10/2024
Jumat
7.846,32
BBD IDR
0,0001274
IDR BBD
28/10/2024
Senin
7.865,17
BBD IDR
0,0001271
IDR BBD
29/10/2024
Selasa
7.888,54
BBD IDR
0,0001268
IDR BBD
30/10/2024
Rabu
7.824,22
BBD IDR
0,0001278
IDR BBD
31/10/2024
Kamis
7.859,88
BBD IDR
0,0001272
IDR BBD
01/11/2024
Jumat
7.875,88
BBD IDR
0,0001270
IDR BBD
04/11/2024
Senin
7.881,53
BBD IDR
0,0001269
IDR BBD
05/11/2024
Selasa
7.878,90
BBD IDR
0,0001269
IDR BBD
06/11/2024
Rabu
7.925,75
BBD IDR
0,0001262
IDR BBD
07/11/2024
Kamis
7.858,47
BBD IDR
0,0001273
IDR BBD
08/11/2024
Jumat
7.813,86
BBD IDR
0,0001280
IDR BBD
11/11/2024
Senin
7.845,80
BBD IDR
0,0001275
IDR BBD
12/11/2024
Selasa
7.904,53
BBD IDR
0,0001265
IDR BBD
13/11/2024
Rabu
7.874,52
BBD IDR
0,0001270
IDR BBD
14/11/2024
Kamis
7.989,94
BBD IDR
0,0001252
IDR BBD
15/11/2024
Jumat
7.951,46
BBD IDR
0,0001258
IDR BBD
18/11/2024
Senin
7.926,41
BBD IDR
0,0001262
IDR BBD
19/11/2024
Selasa
7.932,70
BBD IDR
0,0001261
IDR BBD
20/11/2024
Rabu
7.944,04
BBD IDR
0,0001259
IDR BBD