Beranda / Dolar Barbados / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dolar Barbados dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Barbados ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Barbados .
min = 6.936,71 (27/12/2019) rata-rata = 7.070,93 maks = 7.262,86 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
7.190,63
BBD IDR
0,0001391
IDR BBD
02/01/2019
Rabu
7.230,00
BBD IDR
0,0001383
IDR BBD
03/01/2019
Kamis
7.227,50
BBD IDR
0,0001384
IDR BBD
04/01/2019
Jumat
7.128,50
BBD IDR
0,0001403
IDR BBD
07/01/2019
Senin
7.044,72
BBD IDR
0,0001420
IDR BBD
08/01/2019
Selasa
7.074,05
BBD IDR
0,0001414
IDR BBD
09/01/2019
Rabu
7.062,59
BBD IDR
0,0001416
IDR BBD
10/01/2019
Kamis
7.027,35
BBD IDR
0,0001423
IDR BBD
11/01/2019
Jumat
7.021,98
BBD IDR
0,0001424
IDR BBD
14/01/2019
Senin
7.063,02
BBD IDR
0,0001416
IDR BBD
15/01/2019
Selasa
7.051,00
BBD IDR
0,0001418
IDR BBD
16/01/2019
Rabu
7.065,81
BBD IDR
0,0001415
IDR BBD
17/01/2019
Kamis
7.094,72
BBD IDR
0,0001409
IDR BBD
18/01/2019
Jumat
7.092,21
BBD IDR
0,0001410
IDR BBD
21/01/2019
Senin
7.111,78
BBD IDR
0,0001406
IDR BBD
22/01/2019
Selasa
7.106,56
BBD IDR
0,0001407
IDR BBD
23/01/2019
Rabu
7.089,28
BBD IDR
0,0001411
IDR BBD
24/01/2019
Kamis
7.083,91
BBD IDR
0,0001412
IDR BBD
25/01/2019
Jumat
7.042,03
BBD IDR
0,0001420
IDR BBD
28/01/2019
Senin
7.035,83
BBD IDR
0,0001421
IDR BBD
29/01/2019
Selasa
7.048,12
BBD IDR
0,0001419
IDR BBD
30/01/2019
Rabu
7.067,13
BBD IDR
0,0001415
IDR BBD
31/01/2019
Kamis
6.986,50
BBD IDR
0,0001431
IDR BBD
01/02/2019
Jumat
6.970,46
BBD IDR
0,0001435
IDR BBD
04/02/2019
Senin
6.978,44
BBD IDR
0,0001433
IDR BBD
05/02/2019
Selasa
6.977,35
BBD IDR
0,0001433
IDR BBD
06/02/2019
Rabu
6.962,19
BBD IDR
0,0001436
IDR BBD
07/02/2019
Kamis
6.985,25
BBD IDR
0,0001432
IDR BBD
08/02/2019
Jumat
6.986,54
BBD IDR
0,0001431
IDR BBD
11/02/2019
Senin
7.019,97
BBD IDR
0,0001425
IDR BBD
12/02/2019
Selasa
7.035,84
BBD IDR
0,0001421
IDR BBD
13/02/2019
Rabu
7.028,54
BBD IDR
0,0001423
IDR BBD
14/02/2019
Kamis
7.044,84
BBD IDR
0,0001419
IDR BBD
15/02/2019
Jumat
7.071,50
BBD IDR
0,0001414
IDR BBD
18/02/2019
Senin
7.053,50
BBD IDR
0,0001418
IDR BBD
19/02/2019
Selasa
7.051,28
BBD IDR
0,0001418
IDR BBD
20/02/2019
Rabu
7.020,50
BBD IDR
0,0001424
IDR BBD
21/02/2019
Kamis
7.031,47
BBD IDR
0,0001422
IDR BBD
22/02/2019
Jumat
7.029,31
BBD IDR
0,0001423
IDR BBD
25/02/2019
Senin
6.998,61
BBD IDR
0,0001429
IDR BBD
26/02/2019
Selasa
6.995,19
BBD IDR
0,0001430
IDR BBD
27/02/2019
Rabu
7.012,85
BBD IDR
0,0001426
IDR BBD
28/02/2019
Kamis
7.034,94
BBD IDR
0,0001421
IDR BBD
01/03/2019
Jumat
7.057,01
BBD IDR
0,0001417
IDR BBD
04/03/2019
Senin
7.065,31
BBD IDR
0,0001415
IDR BBD
05/03/2019
Selasa
7.060,94
BBD IDR
0,0001416
IDR BBD
06/03/2019
Rabu
7.071,03
BBD IDR
0,0001414
IDR BBD
07/03/2019
Kamis
7.070,25
BBD IDR
0,0001414
IDR BBD
08/03/2019
Jumat
7.155,96
BBD IDR
0,0001397
IDR BBD
11/03/2019
Senin
7.146,11
BBD IDR
0,0001399
IDR BBD
12/03/2019
Selasa
7.132,15
BBD IDR
0,0001402
IDR BBD
13/03/2019
Rabu
7.132,47
BBD IDR
0,0001402
IDR BBD
14/03/2019
Kamis
7.140,13
BBD IDR
0,0001401
IDR BBD
15/03/2019
Jumat
7.132,91
BBD IDR
0,0001402
IDR BBD
18/03/2019
Senin
7.120,35
BBD IDR
0,0001404
IDR BBD
19/03/2019
Selasa
7.108,66
BBD IDR
0,0001407
IDR BBD
20/03/2019
Rabu
7.092,50
BBD IDR
0,0001410
IDR BBD
21/03/2019
Kamis
7.070,84
BBD IDR
0,0001414
IDR BBD
22/03/2019
Jumat
7.082,81
BBD IDR
0,0001412
IDR BBD
25/03/2019
Senin
7.090,16
BBD IDR
0,0001410
IDR BBD
26/03/2019
Selasa
7.084,38
BBD IDR
0,0001412
IDR BBD
27/03/2019
Rabu
7.097,59
BBD IDR
0,0001409
IDR BBD
28/03/2019
Kamis
7.120,84
BBD IDR
0,0001404
IDR BBD
29/03/2019
Jumat
7.120,92
BBD IDR
0,0001404
IDR BBD
01/04/2019
Senin
7.117,11
BBD IDR
0,0001405
IDR BBD
02/04/2019
Selasa
7.113,34
BBD IDR
0,0001406
IDR BBD
03/04/2019
Rabu
7.109,53
BBD IDR
0,0001407
IDR BBD
04/04/2019
Kamis
7.091,26
BBD IDR
0,0001410
IDR BBD
05/04/2019
Jumat
7.063,41
BBD IDR
0,0001416
IDR BBD
08/04/2019
Senin
7.084,60
BBD IDR
0,0001412
IDR BBD
09/04/2019
Selasa
7.068,91
BBD IDR
0,0001415
IDR BBD
10/04/2019
Rabu
7.080,41
BBD IDR
0,0001412
IDR BBD
11/04/2019
Kamis
7.076,91
BBD IDR
0,0001413
IDR BBD
12/04/2019
Jumat
7.047,03
BBD IDR
0,0001419
IDR BBD
15/04/2019
Senin
7.031,34
BBD IDR
0,0001422
IDR BBD
16/04/2019
Selasa
7.042,22
BBD IDR
0,0001420
IDR BBD
17/04/2019
Rabu
7.007,84
BBD IDR
0,0001427
IDR BBD
18/04/2019
Kamis
7.021,09
BBD IDR
0,0001424
IDR BBD
19/04/2019
Jumat
7.021,50
BBD IDR
0,0001424
IDR BBD
22/04/2019
Senin
7.036,87
BBD IDR
0,0001421
IDR BBD
23/04/2019
Selasa
7.042,50
BBD IDR
0,0001420
IDR BBD
24/04/2019
Rabu
7.047,53
BBD IDR
0,0001419
IDR BBD
25/04/2019
Kamis
7.091,80
BBD IDR
0,0001410
IDR BBD
26/04/2019
Jumat
7.095,79
BBD IDR
0,0001409
IDR BBD
29/04/2019
Senin
7.099,29
BBD IDR
0,0001409
IDR BBD
30/04/2019
Selasa
7.124,59
BBD IDR
0,0001404
IDR BBD
01/05/2019
Rabu
7.125,54
BBD IDR
0,0001403
IDR BBD
02/05/2019
Kamis
7.124,52
BBD IDR
0,0001404
IDR BBD
03/05/2019
Jumat
7.134,01
BBD IDR
0,0001402
IDR BBD
06/05/2019
Senin
7.146,21
BBD IDR
0,0001399
IDR BBD
07/05/2019
Selasa
7.140,29
BBD IDR
0,0001401
IDR BBD
08/05/2019
Rabu
7.148,87
BBD IDR
0,0001399
IDR BBD
09/05/2019
Kamis
7.175,35
BBD IDR
0,0001394
IDR BBD
10/05/2019
Jumat
7.162,66
BBD IDR
0,0001396
IDR BBD
13/05/2019
Senin
7.207,27
BBD IDR
0,0001387
IDR BBD
14/05/2019
Selasa
7.214,58
BBD IDR
0,0001386
IDR BBD
15/05/2019
Rabu
7.230,16
BBD IDR
0,0001383
IDR BBD
16/05/2019
Kamis
7.224,39
BBD IDR
0,0001384
IDR BBD
17/05/2019
Jumat
7.224,90
BBD IDR
0,0001384
IDR BBD
20/05/2019
Senin
7.227,21
BBD IDR
0,0001384
IDR BBD
21/05/2019
Selasa
7.241,77
BBD IDR
0,0001381
IDR BBD
22/05/2019
Rabu
7.262,86
BBD IDR
0,0001377
IDR BBD
23/05/2019
Kamis
7.228,87
BBD IDR
0,0001383
IDR BBD
24/05/2019
Jumat
7.195,82
BBD IDR
0,0001390
IDR BBD
27/05/2019
Senin
7.196,08
BBD IDR
0,0001390
IDR BBD
28/05/2019
Selasa
7.190,56
BBD IDR
0,0001391
IDR BBD
29/05/2019
Rabu
7.200,00
BBD IDR
0,0001389
IDR BBD
30/05/2019
Kamis
7.203,50
BBD IDR
0,0001388
IDR BBD
31/05/2019
Jumat
7.138,62
BBD IDR
0,0001401
IDR BBD
03/06/2019
Senin
7.138,30
BBD IDR
0,0001401
IDR BBD
04/06/2019
Selasa
7.138,93
BBD IDR
0,0001401
IDR BBD
05/06/2019
Rabu
7.138,23
BBD IDR
0,0001401
IDR BBD
06/06/2019
Kamis
7.139,12
BBD IDR
0,0001401
IDR BBD
07/06/2019
Jumat
7.137,41
BBD IDR
0,0001401
IDR BBD
10/06/2019
Senin
7.125,63
BBD IDR
0,0001403
IDR BBD
11/06/2019
Selasa
7.117,90
BBD IDR
0,0001405
IDR BBD
12/06/2019
Rabu
7.116,72
BBD IDR
0,0001405
IDR BBD
13/06/2019
Kamis
7.140,92
BBD IDR
0,0001400
IDR BBD
14/06/2019
Jumat
7.162,40
BBD IDR
0,0001396
IDR BBD
17/06/2019
Senin
7.167,59
BBD IDR
0,0001395
IDR BBD
18/06/2019
Selasa
7.161,32
BBD IDR
0,0001396
IDR BBD
19/06/2019
Rabu
7.134,37
BBD IDR
0,0001402
IDR BBD
20/06/2019
Kamis
7.090,27
BBD IDR
0,0001410
IDR BBD
21/06/2019
Jumat
7.061,34
BBD IDR
0,0001416
IDR BBD
23/06/2019
Minggu
7.064,88
BBD IDR
0,0001415
IDR BBD
24/06/2019
Senin
7.070,62
BBD IDR
0,0001414
IDR BBD
25/06/2019
Selasa
7.060,99
BBD IDR
0,0001416
IDR BBD
26/06/2019
Rabu
7.084,33
BBD IDR
0,0001412
IDR BBD
27/06/2019
Kamis
7.066,96
BBD IDR
0,0001415
IDR BBD
28/06/2019
Jumat
7.058,68
BBD IDR
0,0001417
IDR BBD
01/07/2019
Senin
7.061,99
BBD IDR
0,0001416
IDR BBD
03/07/2019
Rabu
7.069,79
BBD IDR
0,0001414
IDR BBD
04/07/2019
Kamis
7.065,67
BBD IDR
0,0001415
IDR BBD
05/07/2019
Jumat
7.084,98
BBD IDR
0,0001411
IDR BBD
08/07/2019
Senin
7.070,73
BBD IDR
0,0001414
IDR BBD
09/07/2019
Selasa
7.063,08
BBD IDR
0,0001416
IDR BBD
10/07/2019
Rabu
7.055,83
BBD IDR
0,0001417
IDR BBD
11/07/2019
Kamis
7.030,39
BBD IDR
0,0001422
IDR BBD
12/07/2019
Jumat
7.041,16
BBD IDR
0,0001420
IDR BBD
15/07/2019
Senin
6.990,97
BBD IDR
0,0001430
IDR BBD
16/07/2019
Selasa
6.993,47
BBD IDR
0,0001430
IDR BBD
17/07/2019
Rabu
6.970,43
BBD IDR
0,0001435
IDR BBD
18/07/2019
Kamis
6.993,45
BBD IDR
0,0001430
IDR BBD
19/07/2019
Jumat
6.964,33
BBD IDR
0,0001436
IDR BBD
22/07/2019
Senin
6.978,11
BBD IDR
0,0001433
IDR BBD
23/07/2019
Selasa
6.997,91
BBD IDR
0,0001429
IDR BBD
24/07/2019
Rabu
7.008,60
BBD IDR
0,0001427
IDR BBD
25/07/2019
Kamis
7.005,72
BBD IDR
0,0001427
IDR BBD
26/07/2019
Jumat
6.993,77
BBD IDR
0,0001430
IDR BBD
29/07/2019
Senin
7.006,91
BBD IDR
0,0001427
IDR BBD
30/07/2019
Selasa
6.996,20
BBD IDR
0,0001429
IDR BBD
31/07/2019
Rabu
7.009,15
BBD IDR
0,0001427
IDR BBD
01/08/2019
Kamis
7.080,01
BBD IDR
0,0001412
IDR BBD
02/08/2019
Jumat
7.018,13
BBD IDR
0,0001425
IDR BBD
05/08/2019
Senin
7.043,30
BBD IDR
0,0001420
IDR BBD
06/08/2019
Selasa
7.107,70
BBD IDR
0,0001407
IDR BBD
07/08/2019
Rabu
7.143,80
BBD IDR
0,0001400
IDR BBD
08/08/2019
Kamis
7.101,00
BBD IDR
0,0001408
IDR BBD
09/08/2019
Jumat
7.101,17
BBD IDR
0,0001408
IDR BBD
12/08/2019
Senin
7.100,19
BBD IDR
0,0001408
IDR BBD
13/08/2019
Selasa
7.111,79
BBD IDR
0,0001406
IDR BBD
14/08/2019
Rabu
7.182,23
BBD IDR
0,0001392
IDR BBD
15/08/2019
Kamis
7.139,01
BBD IDR
0,0001401
IDR BBD
16/08/2019
Jumat
7.183,68
BBD IDR
0,0001392
IDR BBD
19/08/2019
Senin
7.099,41
BBD IDR
0,0001409
IDR BBD
20/08/2019
Selasa
7.133,57
BBD IDR
0,0001402
IDR BBD
21/08/2019
Rabu
7.117,42
BBD IDR
0,0001405
IDR BBD
22/08/2019
Kamis
7.141,88
BBD IDR
0,0001400
IDR BBD
23/08/2019
Jumat
7.126,41
BBD IDR
0,0001403
IDR BBD
26/08/2019
Senin
7.064,11
BBD IDR
0,0001416
IDR BBD
27/08/2019
Selasa
7.114,62
BBD IDR
0,0001406
IDR BBD
28/08/2019
Rabu
7.136,31
BBD IDR
0,0001401
IDR BBD
29/08/2019
Kamis
7.139,32
BBD IDR
0,0001401
IDR BBD
30/08/2019
Jumat
7.140,50
BBD IDR
0,0001400
IDR BBD
02/09/2019
Senin
7.140,50
BBD IDR
0,0001400
IDR BBD
03/09/2019
Selasa
7.115,53
BBD IDR
0,0001405
IDR BBD
04/09/2019
Rabu
7.061,81
BBD IDR
0,0001416
IDR BBD
05/09/2019
Kamis
7.051,12
BBD IDR
0,0001418
IDR BBD
06/09/2019
Jumat
7.092,85
BBD IDR
0,0001410
IDR BBD
09/09/2019
Senin
7.015,15
BBD IDR
0,0001425
IDR BBD
10/09/2019
Selasa
7.006,89
BBD IDR
0,0001427
IDR BBD
11/09/2019
Rabu
7.044,65
BBD IDR
0,0001420
IDR BBD
12/09/2019
Kamis
7.019,28
BBD IDR
0,0001425
IDR BBD
13/09/2019
Jumat
6.949,75
BBD IDR
0,0001439
IDR BBD
16/09/2019
Senin
7.015,53
BBD IDR
0,0001425
IDR BBD
17/09/2019
Selasa
7.029,60
BBD IDR
0,0001423
IDR BBD
18/09/2019
Rabu
7.035,71
BBD IDR
0,0001421
IDR BBD
19/09/2019
Kamis
7.016,37
BBD IDR
0,0001425
IDR BBD
20/09/2019
Jumat
7.044,71
BBD IDR
0,0001420
IDR BBD
23/09/2019
Senin
7.067,48
BBD IDR
0,0001415
IDR BBD
24/09/2019
Selasa
7.040,30
BBD IDR
0,0001420
IDR BBD
25/09/2019
Rabu
7.052,56
BBD IDR
0,0001418
IDR BBD
26/09/2019
Kamis
7.116,15
BBD IDR
0,0001405
IDR BBD
27/09/2019
Jumat
7.083,12
BBD IDR
0,0001412
IDR BBD
30/09/2019
Senin
7.093,64
BBD IDR
0,0001410
IDR BBD
01/10/2019
Selasa
7.111,26
BBD IDR
0,0001406
IDR BBD
02/10/2019
Rabu
7.093,08
BBD IDR
0,0001410
IDR BBD
03/10/2019
Kamis
7.074,49
BBD IDR
0,0001414
IDR BBD
04/10/2019
Jumat
7.065,90
BBD IDR
0,0001415
IDR BBD
07/10/2019
Senin
7.074,30
BBD IDR
0,0001414
IDR BBD
08/10/2019
Selasa
7.074,20
BBD IDR
0,0001414
IDR BBD
09/10/2019
Rabu
7.081,57
BBD IDR
0,0001412
IDR BBD
10/10/2019
Kamis
7.055,96
BBD IDR
0,0001417
IDR BBD
11/10/2019
Jumat
7.067,41
BBD IDR
0,0001415
IDR BBD
14/10/2019
Senin
7.066,54
BBD IDR
0,0001415
IDR BBD
15/10/2019
Selasa
7.079,87
BBD IDR
0,0001412
IDR BBD
16/10/2019
Rabu
7.075,98
BBD IDR
0,0001413
IDR BBD
17/10/2019
Kamis
7.070,72
BBD IDR
0,0001414
IDR BBD
18/10/2019
Jumat
7.061,45
BBD IDR
0,0001416
IDR BBD
21/10/2019
Senin
7.053,15
BBD IDR
0,0001418
IDR BBD
22/10/2019
Selasa
7.051,60
BBD IDR
0,0001418
IDR BBD
23/10/2019
Rabu
7.012,39
BBD IDR
0,0001426
IDR BBD
24/10/2019
Kamis
7.000,67
BBD IDR
0,0001428
IDR BBD
25/10/2019
Jumat
7.018,16
BBD IDR
0,0001425
IDR BBD
28/10/2019
Senin
7.029,36
BBD IDR
0,0001423
IDR BBD
29/10/2019
Selasa
7.017,12
BBD IDR
0,0001425
IDR BBD
30/10/2019
Rabu
6.987,59
BBD IDR
0,0001431
IDR BBD
31/10/2019
Kamis
6.987,78
BBD IDR
0,0001431
IDR BBD
01/11/2019
Jumat
7.020,51
BBD IDR
0,0001424
IDR BBD
04/11/2019
Senin
7.013,92
BBD IDR
0,0001426
IDR BBD
05/11/2019
Selasa
7.034,66
BBD IDR
0,0001422
IDR BBD
06/11/2019
Rabu
7.002,40
BBD IDR
0,0001428
IDR BBD
07/11/2019
Kamis
7.003,39
BBD IDR
0,0001428
IDR BBD
08/11/2019
Jumat
7.026,04
BBD IDR
0,0001423
IDR BBD
11/11/2019
Senin
7.003,95
BBD IDR
0,0001428
IDR BBD
12/11/2019
Selasa
7.035,46
BBD IDR
0,0001421
IDR BBD
13/11/2019
Rabu
7.030,79
BBD IDR
0,0001422
IDR BBD
14/11/2019
Kamis
7.047,73
BBD IDR
0,0001419
IDR BBD
15/11/2019
Jumat
7.019,67
BBD IDR
0,0001425
IDR BBD
18/11/2019
Senin
7.020,08
BBD IDR
0,0001424
IDR BBD
19/11/2019
Selasa
7.033,04
BBD IDR
0,0001422
IDR BBD
20/11/2019
Rabu
7.052,29
BBD IDR
0,0001418
IDR BBD
21/11/2019
Kamis
7.031,54
BBD IDR
0,0001422
IDR BBD
22/11/2019
Jumat
7.061,91
BBD IDR
0,0001416
IDR BBD
25/11/2019
Senin
7.075,50
BBD IDR
0,0001413
IDR BBD
26/11/2019
Selasa
7.036,32
BBD IDR
0,0001421
IDR BBD
27/11/2019
Rabu
7.050,21
BBD IDR
0,0001418
IDR BBD
28/11/2019
Kamis
7.045,77
BBD IDR
0,0001419
IDR BBD
29/11/2019
Jumat
7.043,30
BBD IDR
0,0001420
IDR BBD
02/12/2019
Senin
7.041,97
BBD IDR
0,0001420
IDR BBD
03/12/2019
Selasa
7.020,92
BBD IDR
0,0001424
IDR BBD
04/12/2019
Rabu
7.052,91
BBD IDR
0,0001418
IDR BBD
05/12/2019
Kamis
6.995,80
BBD IDR
0,0001429
IDR BBD
06/12/2019
Jumat
7.030,53
BBD IDR
0,0001422
IDR BBD
09/12/2019
Senin
7.033,30
BBD IDR
0,0001422
IDR BBD
10/12/2019
Selasa
7.005,25
BBD IDR
0,0001427
IDR BBD
11/12/2019
Rabu
7.006,42
BBD IDR
0,0001427
IDR BBD
12/12/2019
Kamis
6.987,24
BBD IDR
0,0001431
IDR BBD
13/12/2019
Jumat
6.982,71
BBD IDR
0,0001432
IDR BBD
16/12/2019
Senin
7.015,10
BBD IDR
0,0001425
IDR BBD
17/12/2019
Selasa
6.993,12
BBD IDR
0,0001430
IDR BBD
18/12/2019
Rabu
7.012,12
BBD IDR
0,0001426
IDR BBD
19/12/2019
Kamis
6.977,34
BBD IDR
0,0001433
IDR BBD
20/12/2019
Jumat
7.001,53
BBD IDR
0,0001428
IDR BBD
23/12/2019
Senin
6.997,80
BBD IDR
0,0001429
IDR BBD
24/12/2019
Selasa
6.989,14
BBD IDR
0,0001431
IDR BBD
25/12/2019
Rabu
6.970,97
BBD IDR
0,0001435
IDR BBD
26/12/2019
Kamis
6.977,01
BBD IDR
0,0001433
IDR BBD
27/12/2019
Jumat
6.936,71
BBD IDR
0,0001442
IDR BBD
30/12/2019
Senin
6.946,37
BBD IDR
0,0001440
IDR BBD
31/12/2019
Selasa
6.946,33
BBD IDR
0,0001440
IDR BBD