Beranda / Dolar Barbados / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Barbados dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Barbados ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Barbados .
min = 7.321,74 (01/05/2023) rata-rata = 7.620,51 maks = 7.976,23 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Barbados dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
7.787,30
BBD IDR
0,0001284
IDR BBD
03/01/2023
Selasa
7.817,56
BBD IDR
0,0001279
IDR BBD
04/01/2023
Rabu
7.786,51
BBD IDR
0,0001284
IDR BBD
05/01/2023
Kamis
7.799,22
BBD IDR
0,0001282
IDR BBD
06/01/2023
Jumat
7.842,57
BBD IDR
0,0001275
IDR BBD
09/01/2023
Senin
7.798,08
BBD IDR
0,0001282
IDR BBD
10/01/2023
Selasa
7.762,13
BBD IDR
0,0001288
IDR BBD
11/01/2023
Rabu
7.729,65
BBD IDR
0,0001294
IDR BBD
12/01/2023
Kamis
7.632,12
BBD IDR
0,0001310
IDR BBD
13/01/2023
Jumat
7.581,01
BBD IDR
0,0001319
IDR BBD
16/01/2023
Senin
7.539,00
BBD IDR
0,0001326
IDR BBD
17/01/2023
Selasa
7.601,03
BBD IDR
0,0001316
IDR BBD
18/01/2023
Rabu
7.516,01
BBD IDR
0,0001330
IDR BBD
19/01/2023
Kamis
7.575,53
BBD IDR
0,0001320
IDR BBD
20/01/2023
Jumat
7.545,80
BBD IDR
0,0001325
IDR BBD
23/01/2023
Senin
7.502,44
BBD IDR
0,0001333
IDR BBD
24/01/2023
Selasa
7.485,94
BBD IDR
0,0001336
IDR BBD
25/01/2023
Rabu
7.488,41
BBD IDR
0,0001335
IDR BBD
26/01/2023
Kamis
7.484,02
BBD IDR
0,0001336
IDR BBD
27/01/2023
Jumat
7.492,80
BBD IDR
0,0001335
IDR BBD
30/01/2023
Senin
7.481,75
BBD IDR
0,0001337
IDR BBD
31/01/2023
Selasa
7.528,78
BBD IDR
0,0001328
IDR BBD
01/02/2023
Rabu
7.480,30
BBD IDR
0,0001337
IDR BBD
02/02/2023
Kamis
7.451,55
BBD IDR
0,0001342
IDR BBD
03/02/2023
Jumat
7.451,53
BBD IDR
0,0001342
IDR BBD
06/02/2023
Senin
7.598,20
BBD IDR
0,0001316
IDR BBD
07/02/2023
Selasa
7.585,58
BBD IDR
0,0001318
IDR BBD
08/02/2023
Rabu
7.559,85
BBD IDR
0,0001323
IDR BBD
09/02/2023
Kamis
7.551,58
BBD IDR
0,0001324
IDR BBD
10/02/2023
Jumat
7.600,20
BBD IDR
0,0001316
IDR BBD
13/02/2023
Senin
7.624,98
BBD IDR
0,0001311
IDR BBD
14/02/2023
Selasa
7.574,84
BBD IDR
0,0001320
IDR BBD
15/02/2023
Rabu
7.605,67
BBD IDR
0,0001315
IDR BBD
16/02/2023
Kamis
7.555,12
BBD IDR
0,0001324
IDR BBD
17/02/2023
Jumat
7.600,94
BBD IDR
0,0001316
IDR BBD
20/02/2023
Senin
7.578,70
BBD IDR
0,0001319
IDR BBD
21/02/2023
Selasa
7.592,88
BBD IDR
0,0001317
IDR BBD
22/02/2023
Rabu
7.602,38
BBD IDR
0,0001315
IDR BBD
23/02/2023
Kamis
7.604,40
BBD IDR
0,0001315
IDR BBD
24/02/2023
Jumat
7.610,22
BBD IDR
0,0001314
IDR BBD
27/02/2023
Senin
7.636,16
BBD IDR
0,0001310
IDR BBD
28/02/2023
Selasa
7.638,83
BBD IDR
0,0001309
IDR BBD
01/03/2023
Rabu
7.623,37
BBD IDR
0,0001312
IDR BBD
02/03/2023
Kamis
7.661,72
BBD IDR
0,0001305
IDR BBD
03/03/2023
Jumat
7.668,05
BBD IDR
0,0001304
IDR BBD
06/03/2023
Senin
7.665,77
BBD IDR
0,0001304
IDR BBD
07/03/2023
Selasa
7.693,64
BBD IDR
0,0001300
IDR BBD
08/03/2023
Rabu
7.722,06
BBD IDR
0,0001295
IDR BBD
09/03/2023
Kamis
7.721,42
BBD IDR
0,0001295
IDR BBD
10/03/2023
Jumat
7.736,29
BBD IDR
0,0001293
IDR BBD
13/03/2023
Senin
7.705,42
BBD IDR
0,0001298
IDR BBD
14/03/2023
Selasa
7.691,17
BBD IDR
0,0001300
IDR BBD
15/03/2023
Rabu
7.742,36
BBD IDR
0,0001292
IDR BBD
16/03/2023
Kamis
7.713,67
BBD IDR
0,0001296
IDR BBD
17/03/2023
Jumat
7.693,36
BBD IDR
0,0001300
IDR BBD
20/03/2023
Senin
7.675,94
BBD IDR
0,0001303
IDR BBD
21/03/2023
Selasa
7.666,43
BBD IDR
0,0001304
IDR BBD
22/03/2023
Rabu
7.637,70
BBD IDR
0,0001309
IDR BBD
23/03/2023
Kamis
7.560,07
BBD IDR
0,0001323
IDR BBD
24/03/2023
Jumat
7.590,67
BBD IDR
0,0001317
IDR BBD
27/03/2023
Senin
7.570,15
BBD IDR
0,0001321
IDR BBD
28/03/2023
Selasa
7.543,70
BBD IDR
0,0001326
IDR BBD
29/03/2023
Rabu
7.528,05
BBD IDR
0,0001328
IDR BBD
30/03/2023
Kamis
7.522,21
BBD IDR
0,0001329
IDR BBD
31/03/2023
Jumat
7.489,74
BBD IDR
0,0001335
IDR BBD
03/04/2023
Senin
7.491,72
BBD IDR
0,0001335
IDR BBD
04/04/2023
Selasa
7.447,68
BBD IDR
0,0001343
IDR BBD
05/04/2023
Rabu
7.468,43
BBD IDR
0,0001339
IDR BBD
06/04/2023
Kamis
7.465,93
BBD IDR
0,0001339
IDR BBD
07/04/2023
Jumat
7.468,80
BBD IDR
0,0001339
IDR BBD
10/04/2023
Senin
7.464,31
BBD IDR
0,0001340
IDR BBD
11/04/2023
Selasa
7.455,07
BBD IDR
0,0001341
IDR BBD
12/04/2023
Rabu
7.441,51
BBD IDR
0,0001344
IDR BBD
13/04/2023
Kamis
7.366,89
BBD IDR
0,0001357
IDR BBD
14/04/2023
Jumat
7.360,62
BBD IDR
0,0001359
IDR BBD
17/04/2023
Senin
7.421,69
BBD IDR
0,0001347
IDR BBD
18/04/2023
Selasa
7.433,58
BBD IDR
0,0001345
IDR BBD
19/04/2023
Rabu
7.490,04
BBD IDR
0,0001335
IDR BBD
20/04/2023
Kamis
7.482,68
BBD IDR
0,0001336
IDR BBD
21/04/2023
Jumat
7.486,09
BBD IDR
0,0001336
IDR BBD
24/04/2023
Senin
7.479,90
BBD IDR
0,0001337
IDR BBD
25/04/2023
Selasa
7.467,40
BBD IDR
0,0001339
IDR BBD
26/04/2023
Rabu
7.421,20
BBD IDR
0,0001347
IDR BBD
27/04/2023
Kamis
7.356,07
BBD IDR
0,0001359
IDR BBD
28/04/2023
Jumat
7.333,48
BBD IDR
0,0001364
IDR BBD
01/05/2023
Senin
7.321,74
BBD IDR
0,0001366
IDR BBD
02/05/2023
Selasa
7.361,79
BBD IDR
0,0001358
IDR BBD
03/05/2023
Rabu
7.343,32
BBD IDR
0,0001362
IDR BBD
04/05/2023
Kamis
7.349,94
BBD IDR
0,0001361
IDR BBD
05/05/2023
Jumat
7.333,93
BBD IDR
0,0001364
IDR BBD
08/05/2023
Senin
7.362,13
BBD IDR
0,0001358
IDR BBD
09/05/2023
Selasa
7.369,64
BBD IDR
0,0001357
IDR BBD
10/05/2023
Rabu
7.360,89
BBD IDR
0,0001359
IDR BBD
11/05/2023
Kamis
7.356,19
BBD IDR
0,0001359
IDR BBD
12/05/2023
Jumat
7.406,40
BBD IDR
0,0001350
IDR BBD
15/05/2023
Senin
7.403,40
BBD IDR
0,0001351
IDR BBD
16/05/2023
Selasa
7.410,84
BBD IDR
0,0001349
IDR BBD
17/05/2023
Rabu
7.441,86
BBD IDR
0,0001344
IDR BBD
18/05/2023
Kamis
7.444,77
BBD IDR
0,0001343
IDR BBD
19/05/2023
Jumat
7.461,58
BBD IDR
0,0001340
IDR BBD
22/05/2023
Senin
7.435,52
BBD IDR
0,0001345
IDR BBD
23/05/2023
Selasa
7.444,01
BBD IDR
0,0001343
IDR BBD
24/05/2023
Rabu
7.451,73
BBD IDR
0,0001342
IDR BBD
25/05/2023
Kamis
7.474,97
BBD IDR
0,0001338
IDR BBD
26/05/2023
Jumat
7.486,14
BBD IDR
0,0001336
IDR BBD
29/05/2023
Senin
7.482,18
BBD IDR
0,0001337
IDR BBD
30/05/2023
Selasa
7.494,52
BBD IDR
0,0001334
IDR BBD
31/05/2023
Rabu
7.499,03
BBD IDR
0,0001334
IDR BBD
01/06/2023
Kamis
7.465,99
BBD IDR
0,0001339
IDR BBD
02/06/2023
Jumat
7.410,61
BBD IDR
0,0001349
IDR BBD
05/06/2023
Senin
7.433,78
BBD IDR
0,0001345
IDR BBD
06/06/2023
Selasa
7.435,50
BBD IDR
0,0001345
IDR BBD
07/06/2023
Rabu
7.427,73
BBD IDR
0,0001346
IDR BBD
08/06/2023
Kamis
7.445,47
BBD IDR
0,0001343
IDR BBD
09/06/2023
Jumat
7.431,40
BBD IDR
0,0001346
IDR BBD
12/06/2023
Senin
7.431,46
BBD IDR
0,0001346
IDR BBD
13/06/2023
Selasa
7.437,52
BBD IDR
0,0001345
IDR BBD
14/06/2023
Rabu
7.438,19
BBD IDR
0,0001344
IDR BBD
15/06/2023
Kamis
7.488,51
BBD IDR
0,0001335
IDR BBD
16/06/2023
Jumat
7.471,62
BBD IDR
0,0001338
IDR BBD
19/06/2023
Senin
7.500,92
BBD IDR
0,0001333
IDR BBD
20/06/2023
Selasa
7.507,95
BBD IDR
0,0001332
IDR BBD
21/06/2023
Rabu
7.474,93
BBD IDR
0,0001338
IDR BBD
22/06/2023
Kamis
7.478,32
BBD IDR
0,0001337
IDR BBD
23/06/2023
Jumat
7.507,59
BBD IDR
0,0001332
IDR BBD
26/06/2023
Senin
7.528,51
BBD IDR
0,0001328
IDR BBD
27/06/2023
Selasa
7.502,43
BBD IDR
0,0001333
IDR BBD
28/06/2023
Rabu
7.493,58
BBD IDR
0,0001334
IDR BBD
29/06/2023
Kamis
7.495,06
BBD IDR
0,0001334
IDR BBD
30/06/2023
Jumat
7.536,70
BBD IDR
0,0001327
IDR BBD
03/07/2023
Senin
7.520,94
BBD IDR
0,0001330
IDR BBD
04/07/2023
Selasa
7.504,78
BBD IDR
0,0001332
IDR BBD
05/07/2023
Rabu
7.514,39
BBD IDR
0,0001331
IDR BBD
06/07/2023
Kamis
7.534,44
BBD IDR
0,0001327
IDR BBD
07/07/2023
Jumat
7.581,66
BBD IDR
0,0001319
IDR BBD
10/07/2023
Senin
7.600,11
BBD IDR
0,0001316
IDR BBD
11/07/2023
Selasa
7.584,50
BBD IDR
0,0001318
IDR BBD
12/07/2023
Rabu
7.537,20
BBD IDR
0,0001327
IDR BBD
13/07/2023
Kamis
7.474,01
BBD IDR
0,0001338
IDR BBD
14/07/2023
Jumat
7.484,93
BBD IDR
0,0001336
IDR BBD
17/07/2023
Senin
7.505,16
BBD IDR
0,0001332
IDR BBD
18/07/2023
Selasa
7.494,99
BBD IDR
0,0001334
IDR BBD
19/07/2023
Rabu
7.503,53
BBD IDR
0,0001333
IDR BBD
20/07/2023
Kamis
7.489,20
BBD IDR
0,0001335
IDR BBD
21/07/2023
Jumat
7.509,88
BBD IDR
0,0001332
IDR BBD
24/07/2023
Senin
7.524,34
BBD IDR
0,0001329
IDR BBD
25/07/2023
Selasa
7.513,27
BBD IDR
0,0001331
IDR BBD
26/07/2023
Rabu
7.526,15
BBD IDR
0,0001329
IDR BBD
27/07/2023
Kamis
7.502,47
BBD IDR
0,0001333
IDR BBD
28/07/2023
Jumat
7.553,01
BBD IDR
0,0001324
IDR BBD
31/07/2023
Senin
7.539,26
BBD IDR
0,0001326
IDR BBD
01/08/2023
Selasa
7.559,60
BBD IDR
0,0001323
IDR BBD
02/08/2023
Rabu
7.584,98
BBD IDR
0,0001318
IDR BBD
03/08/2023
Kamis
7.582,65
BBD IDR
0,0001319
IDR BBD
04/08/2023
Jumat
7.592,44
BBD IDR
0,0001317
IDR BBD
07/08/2023
Senin
7.596,48
BBD IDR
0,0001316
IDR BBD
08/08/2023
Selasa
7.617,36
BBD IDR
0,0001313
IDR BBD
09/08/2023
Rabu
7.595,58
BBD IDR
0,0001317
IDR BBD
10/08/2023
Kamis
7.589,53
BBD IDR
0,0001318
IDR BBD
11/08/2023
Jumat
7.626,74
BBD IDR
0,0001311
IDR BBD
14/08/2023
Senin
7.652,82
BBD IDR
0,0001307
IDR BBD
15/08/2023
Selasa
7.668,67
BBD IDR
0,0001304
IDR BBD
16/08/2023
Rabu
7.640,37
BBD IDR
0,0001309
IDR BBD
17/08/2023
Kamis
7.669,77
BBD IDR
0,0001304
IDR BBD
18/08/2023
Jumat
7.661,89
BBD IDR
0,0001305
IDR BBD
21/08/2023
Senin
7.663,50
BBD IDR
0,0001305
IDR BBD
22/08/2023
Selasa
7.662,45
BBD IDR
0,0001305
IDR BBD
23/08/2023
Rabu
7.650,45
BBD IDR
0,0001307
IDR BBD
24/08/2023
Kamis
7.623,00
BBD IDR
0,0001312
IDR BBD
25/08/2023
Jumat
7.649,95
BBD IDR
0,0001307
IDR BBD
28/08/2023
Senin
7.647,01
BBD IDR
0,0001308
IDR BBD
29/08/2023
Selasa
7.627,75
BBD IDR
0,0001311
IDR BBD
30/08/2023
Rabu
7.602,29
BBD IDR
0,0001315
IDR BBD
31/08/2023
Kamis
7.616,73
BBD IDR
0,0001313
IDR BBD
01/09/2023
Jumat
7.616,01
BBD IDR
0,0001313
IDR BBD
04/09/2023
Senin
7.604,07
BBD IDR
0,0001315
IDR BBD
05/09/2023
Selasa
7.636,08
BBD IDR
0,0001310
IDR BBD
06/09/2023
Rabu
7.653,05
BBD IDR
0,0001307
IDR BBD
07/09/2023
Kamis
7.661,77
BBD IDR
0,0001305
IDR BBD
08/09/2023
Jumat
7.675,94
BBD IDR
0,0001303
IDR BBD
11/09/2023
Senin
7.685,24
BBD IDR
0,0001301
IDR BBD
12/09/2023
Selasa
7.680,38
BBD IDR
0,0001302
IDR BBD
13/09/2023
Rabu
7.686,99
BBD IDR
0,0001301
IDR BBD
14/09/2023
Kamis
7.678,22
BBD IDR
0,0001302
IDR BBD
15/09/2023
Jumat
7.682,34
BBD IDR
0,0001302
IDR BBD
18/09/2023
Senin
7.686,05
BBD IDR
0,0001301
IDR BBD
19/09/2023
Selasa
7.687,63
BBD IDR
0,0001301
IDR BBD
20/09/2023
Rabu
7.680,43
BBD IDR
0,0001302
IDR BBD
21/09/2023
Kamis
7.683,00
BBD IDR
0,0001302
IDR BBD
22/09/2023
Jumat
7.687,61
BBD IDR
0,0001301
IDR BBD
25/09/2023
Senin
7.693,01
BBD IDR
0,0001300
IDR BBD
26/09/2023
Selasa
7.742,42
BBD IDR
0,0001292
IDR BBD
27/09/2023
Rabu
7.774,47
BBD IDR
0,0001286
IDR BBD
28/09/2023
Kamis
7.777,47
BBD IDR
0,0001286
IDR BBD
29/09/2023
Jumat
7.732,63
BBD IDR
0,0001293
IDR BBD
02/10/2023
Senin
7.772,87
BBD IDR
0,0001287
IDR BBD
03/10/2023
Selasa
7.798,99
BBD IDR
0,0001282
IDR BBD
04/10/2023
Rabu
7.821,12
BBD IDR
0,0001279
IDR BBD
05/10/2023
Kamis
7.806,98
BBD IDR
0,0001281
IDR BBD
06/10/2023
Jumat
7.819,37
BBD IDR
0,0001279
IDR BBD
09/10/2023
Senin
7.853,01
BBD IDR
0,0001273
IDR BBD
10/10/2023
Selasa
7.863,84
BBD IDR
0,0001272
IDR BBD
11/10/2023
Rabu
7.858,10
BBD IDR
0,0001273
IDR BBD
12/10/2023
Kamis
7.841,17
BBD IDR
0,0001275
IDR BBD
13/10/2023
Jumat
7.854,25
BBD IDR
0,0001273
IDR BBD
16/10/2023
Senin
7.857,59
BBD IDR
0,0001273
IDR BBD
17/10/2023
Selasa
7.858,97
BBD IDR
0,0001272
IDR BBD
18/10/2023
Rabu
7.875,24
BBD IDR
0,0001270
IDR BBD
19/10/2023
Kamis
7.920,65
BBD IDR
0,0001263
IDR BBD
20/10/2023
Jumat
7.932,17
BBD IDR
0,0001261
IDR BBD
23/10/2023
Senin
7.969,22
BBD IDR
0,0001255
IDR BBD
24/10/2023
Selasa
7.940,20
BBD IDR
0,0001259
IDR BBD
25/10/2023
Rabu
7.945,78
BBD IDR
0,0001259
IDR BBD
26/10/2023
Kamis
7.957,99
BBD IDR
0,0001257
IDR BBD
27/10/2023
Jumat
7.955,42
BBD IDR
0,0001257
IDR BBD
30/10/2023
Senin
7.925,66
BBD IDR
0,0001262
IDR BBD
31/10/2023
Selasa
7.930,26
BBD IDR
0,0001261
IDR BBD
01/11/2023
Rabu
7.976,23
BBD IDR
0,0001254
IDR BBD
02/11/2023
Kamis
7.920,81
BBD IDR
0,0001262
IDR BBD
03/11/2023
Jumat
7.856,11
BBD IDR
0,0001273
IDR BBD
06/11/2023
Senin
7.756,88
BBD IDR
0,0001289
IDR BBD
07/11/2023
Selasa
7.822,95
BBD IDR
0,0001278
IDR BBD
08/11/2023
Rabu
7.842,61
BBD IDR
0,0001275
IDR BBD
09/11/2023
Kamis
7.828,41
BBD IDR
0,0001277
IDR BBD
10/11/2023
Jumat
7.839,47
BBD IDR
0,0001276
IDR BBD
13/11/2023
Senin
7.853,00
BBD IDR
0,0001273
IDR BBD
14/11/2023
Selasa
7.855,72
BBD IDR
0,0001273
IDR BBD
15/11/2023
Rabu
7.751,29
BBD IDR
0,0001290
IDR BBD
16/11/2023
Kamis
7.780,42
BBD IDR
0,0001285
IDR BBD
17/11/2023
Jumat
7.681,00
BBD IDR
0,0001302
IDR BBD
20/11/2023
Senin
7.716,44
BBD IDR
0,0001296
IDR BBD
21/11/2023
Selasa
7.753,05
BBD IDR
0,0001290
IDR BBD
22/11/2023
Rabu
7.803,98
BBD IDR
0,0001281
IDR BBD
23/11/2023
Kamis
7.786,39
BBD IDR
0,0001284
IDR BBD
24/11/2023
Jumat
7.786,89
BBD IDR
0,0001284
IDR BBD
27/11/2023
Senin
7.748,47
BBD IDR
0,0001291
IDR BBD
28/11/2023
Selasa
7.740,41
BBD IDR
0,0001292
IDR BBD
29/11/2023
Rabu
7.727,27
BBD IDR
0,0001294
IDR BBD
30/11/2023
Kamis
7.772,62
BBD IDR
0,0001287
IDR BBD
01/12/2023
Jumat
7.734,28
BBD IDR
0,0001293
IDR BBD
04/12/2023
Senin
7.736,21
BBD IDR
0,0001293
IDR BBD
05/12/2023
Selasa
7.742,33
BBD IDR
0,0001292
IDR BBD
06/12/2023
Rabu
7.758,08
BBD IDR
0,0001289
IDR BBD
07/12/2023
Kamis
7.757,97
BBD IDR
0,0001289
IDR BBD
08/12/2023
Jumat
7.768,23
BBD IDR
0,0001287
IDR BBD
11/12/2023
Senin
7.835,02
BBD IDR
0,0001276
IDR BBD
12/12/2023
Selasa
7.805,57
BBD IDR
0,0001281
IDR BBD
13/12/2023
Rabu
7.824,61
BBD IDR
0,0001278
IDR BBD
14/12/2023
Kamis
7.751,94
BBD IDR
0,0001290
IDR BBD
15/12/2023
Jumat
7.765,95
BBD IDR
0,0001288
IDR BBD
18/12/2023
Senin
7.744,86
BBD IDR
0,0001291
IDR BBD
19/12/2023
Selasa
7.763,40
BBD IDR
0,0001288
IDR BBD
20/12/2023
Rabu
7.765,76
BBD IDR
0,0001288
IDR BBD
21/12/2023
Kamis
7.755,00
BBD IDR
0,0001289
IDR BBD
22/12/2023
Jumat
7.720,69
BBD IDR
0,0001295
IDR BBD
25/12/2023
Senin
7.733,50
BBD IDR
0,0001293
IDR BBD
26/12/2023
Selasa
7.712,03
BBD IDR
0,0001297
IDR BBD
27/12/2023
Rabu
7.705,36
BBD IDR
0,0001298
IDR BBD
28/12/2023
Kamis
7.711,79
BBD IDR
0,0001297
IDR BBD
29/12/2023
Jumat
7.747,85
BBD IDR
0,0001291
IDR BBD