Beranda / Won Korea Selatan / Nilai Tukar Tahun 2018

Nilai Tukar Tahun 2018 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2018. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 12,400 (05/02/2018) rata-rata = 12,932 maks = 13,488 (16/10/2018)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2018.
01/01/2018
Senin
12,705
KRW IDR
0,07871
IDR KRW
02/01/2018
Selasa
12,759
KRW IDR
0,07838
IDR KRW
03/01/2018
Rabu
12,661
KRW IDR
0,07898
IDR KRW
04/01/2018
Kamis
12,645
KRW IDR
0,07909
IDR KRW
05/01/2018
Jumat
12,644
KRW IDR
0,07909
IDR KRW
08/01/2018
Senin
12,585
KRW IDR
0,07946
IDR KRW
09/01/2018
Selasa
12,584
KRW IDR
0,07947
IDR KRW
10/01/2018
Rabu
12,569
KRW IDR
0,07956
IDR KRW
11/01/2018
Kamis
12,527
KRW IDR
0,07983
IDR KRW
12/01/2018
Jumat
12,572
KRW IDR
0,07954
IDR KRW
15/01/2018
Senin
12,530
KRW IDR
0,07981
IDR KRW
16/01/2018
Selasa
12,552
KRW IDR
0,07967
IDR KRW
17/01/2018
Rabu
12,501
KRW IDR
0,07999
IDR KRW
18/01/2018
Kamis
12,473
KRW IDR
0,08017
IDR KRW
19/01/2018
Jumat
12,492
KRW IDR
0,08005
IDR KRW
22/01/2018
Senin
12,467
KRW IDR
0,08021
IDR KRW
23/01/2018
Selasa
12,422
KRW IDR
0,08050
IDR KRW
24/01/2018
Rabu
12,456
KRW IDR
0,08028
IDR KRW
25/01/2018
Kamis
12,512
KRW IDR
0,07992
IDR KRW
26/01/2018
Jumat
12,503
KRW IDR
0,07998
IDR KRW
29/01/2018
Senin
12,489
KRW IDR
0,08007
IDR KRW
30/01/2018
Selasa
12,492
KRW IDR
0,08005
IDR KRW
31/01/2018
Rabu
12,531
KRW IDR
0,07980
IDR KRW
01/02/2018
Kamis
12,511
KRW IDR
0,07993
IDR KRW
02/02/2018
Jumat
12,446
KRW IDR
0,08035
IDR KRW
05/02/2018
Senin
12,400
KRW IDR
0,08065
IDR KRW
06/02/2018
Selasa
12,466
KRW IDR
0,08022
IDR KRW
07/02/2018
Rabu
12,484
KRW IDR
0,08010
IDR KRW
08/02/2018
Kamis
12,507
KRW IDR
0,07995
IDR KRW
09/02/2018
Jumat
12,515
KRW IDR
0,07991
IDR KRW
12/02/2018
Senin
12,573
KRW IDR
0,07954
IDR KRW
13/02/2018
Selasa
12,578
KRW IDR
0,07951
IDR KRW
14/02/2018
Rabu
12,657
KRW IDR
0,07901
IDR KRW
15/02/2018
Kamis
12,645
KRW IDR
0,07908
IDR KRW
16/02/2018
Jumat
12,749
KRW IDR
0,07844
IDR KRW
19/02/2018
Senin
12,706
KRW IDR
0,07870
IDR KRW
20/02/2018
Selasa
12,664
KRW IDR
0,07896
IDR KRW
21/02/2018
Rabu
12,643
KRW IDR
0,07910
IDR KRW
22/02/2018
Kamis
12,614
KRW IDR
0,07928
IDR KRW
23/02/2018
Jumat
12,667
KRW IDR
0,07894
IDR KRW
26/02/2018
Senin
12,717
KRW IDR
0,07863
IDR KRW
27/02/2018
Selasa
12,759
KRW IDR
0,07838
IDR KRW
28/02/2018
Rabu
12,675
KRW IDR
0,07889
IDR KRW
01/03/2018
Kamis
12,676
KRW IDR
0,07889
IDR KRW
02/03/2018
Jumat
12,732
KRW IDR
0,07854
IDR KRW
05/03/2018
Senin
12,717
KRW IDR
0,07863
IDR KRW
06/03/2018
Selasa
12,805
KRW IDR
0,07810
IDR KRW
07/03/2018
Rabu
12,871
KRW IDR
0,07770
IDR KRW
08/03/2018
Kamis
12,857
KRW IDR
0,07778
IDR KRW
09/03/2018
Jumat
12,892
KRW IDR
0,07757
IDR KRW
12/03/2018
Senin
12,933
KRW IDR
0,07732
IDR KRW
13/03/2018
Selasa
12,887
KRW IDR
0,07760
IDR KRW
14/03/2018
Rabu
12,909
KRW IDR
0,07747
IDR KRW
15/03/2018
Kamis
12,901
KRW IDR
0,07752
IDR KRW
16/03/2018
Jumat
12,899
KRW IDR
0,07753
IDR KRW
19/03/2018
Senin
12,856
KRW IDR
0,07778
IDR KRW
20/03/2018
Selasa
12,872
KRW IDR
0,07769
IDR KRW
21/03/2018
Rabu
12,843
KRW IDR
0,07786
IDR KRW
22/03/2018
Kamis
12,827
KRW IDR
0,07796
IDR KRW
23/03/2018
Jumat
12,745
KRW IDR
0,07846
IDR KRW
26/03/2018
Senin
12,746
KRW IDR
0,07845
IDR KRW
27/03/2018
Selasa
12,818
KRW IDR
0,07802
IDR KRW
28/03/2018
Rabu
12,850
KRW IDR
0,07782
IDR KRW
29/03/2018
Kamis
12,918
KRW IDR
0,07741
IDR KRW
30/03/2018
Jumat
12,926
KRW IDR
0,07736
IDR KRW
02/04/2018
Senin
13,042
KRW IDR
0,07668
IDR KRW
03/04/2018
Selasa
13,039
KRW IDR
0,07669
IDR KRW
04/04/2018
Rabu
12,986
KRW IDR
0,07701
IDR KRW
05/04/2018
Kamis
12,997
KRW IDR
0,07694
IDR KRW
06/04/2018
Jumat
12,896
KRW IDR
0,07754
IDR KRW
09/04/2018
Senin
12,902
KRW IDR
0,07751
IDR KRW
10/04/2018
Selasa
12,892
KRW IDR
0,07757
IDR KRW
11/04/2018
Rabu
12,892
KRW IDR
0,07757
IDR KRW
12/04/2018
Kamis
12,862
KRW IDR
0,07775
IDR KRW
13/04/2018
Jumat
12,853
KRW IDR
0,07780
IDR KRW
16/04/2018
Senin
12,823
KRW IDR
0,07798
IDR KRW
17/04/2018
Selasa
12,899
KRW IDR
0,07752
IDR KRW
18/04/2018
Rabu
12,897
KRW IDR
0,07754
IDR KRW
19/04/2018
Kamis
12,992
KRW IDR
0,07697
IDR KRW
20/04/2018
Jumat
12,977
KRW IDR
0,07706
IDR KRW
23/04/2018
Senin
13,002
KRW IDR
0,07691
IDR KRW
24/04/2018
Selasa
12,904
KRW IDR
0,07749
IDR KRW
25/04/2018
Rabu
12,869
KRW IDR
0,07771
IDR KRW
26/04/2018
Kamis
12,883
KRW IDR
0,07762
IDR KRW
27/04/2018
Jumat
12,904
KRW IDR
0,07749
IDR KRW
30/04/2018
Senin
13,005
KRW IDR
0,07689
IDR KRW
01/05/2018
Selasa
13,016
KRW IDR
0,07683
IDR KRW
02/05/2018
Rabu
12,977
KRW IDR
0,07706
IDR KRW
03/05/2018
Kamis
12,987
KRW IDR
0,07700
IDR KRW
04/05/2018
Jumat
12,940
KRW IDR
0,07728
IDR KRW
07/05/2018
Senin
12,963
KRW IDR
0,07714
IDR KRW
08/05/2018
Selasa
13,042
KRW IDR
0,07668
IDR KRW
09/05/2018
Rabu
13,005
KRW IDR
0,07689
IDR KRW
10/05/2018
Kamis
13,135
KRW IDR
0,07613
IDR KRW
11/05/2018
Jumat
13,101
KRW IDR
0,07633
IDR KRW
14/05/2018
Senin
13,083
KRW IDR
0,07644
IDR KRW
15/05/2018
Selasa
13,059
KRW IDR
0,07658
IDR KRW
16/05/2018
Rabu
13,076
KRW IDR
0,07648
IDR KRW
17/05/2018
Kamis
13,021
KRW IDR
0,07680
IDR KRW
18/05/2018
Jumat
13,115
KRW IDR
0,07625
IDR KRW
21/05/2018
Senin
13,081
KRW IDR
0,07644
IDR KRW
22/05/2018
Selasa
13,145
KRW IDR
0,07607
IDR KRW
23/05/2018
Rabu
13,115
KRW IDR
0,07625
IDR KRW
24/05/2018
Kamis
13,138
KRW IDR
0,07612
IDR KRW
25/05/2018
Jumat
13,136
KRW IDR
0,07613
IDR KRW
28/05/2018
Senin
13,041
KRW IDR
0,07668
IDR KRW
29/05/2018
Selasa
13,026
KRW IDR
0,07677
IDR KRW
30/05/2018
Rabu
12,943
KRW IDR
0,07726
IDR KRW
31/05/2018
Kamis
12,888
KRW IDR
0,07759
IDR KRW
01/06/2018
Jumat
12,925
KRW IDR
0,07737
IDR KRW
03/06/2018
Minggu
13,023
KRW IDR
0,07679
IDR KRW
04/06/2018
Senin
12,962
KRW IDR
0,07715
IDR KRW
05/06/2018
Selasa
12,968
KRW IDR
0,07711
IDR KRW
06/06/2018
Rabu
12,977
KRW IDR
0,07706
IDR KRW
07/06/2018
Kamis
12,984
KRW IDR
0,07702
IDR KRW
08/06/2018
Jumat
12,948
KRW IDR
0,07723
IDR KRW
10/06/2018
Minggu
12,918
KRW IDR
0,07741
IDR KRW
11/06/2018
Senin
12,953
KRW IDR
0,07720
IDR KRW
12/06/2018
Selasa
12,944
KRW IDR
0,07726
IDR KRW
13/06/2018
Rabu
12,838
KRW IDR
0,07789
IDR KRW
14/06/2018
Kamis
12,868
KRW IDR
0,07771
IDR KRW
15/06/2018
Jumat
12,710
KRW IDR
0,07868
IDR KRW
17/06/2018
Minggu
12,615
KRW IDR
0,07927
IDR KRW
18/06/2018
Senin
12,598
KRW IDR
0,07938
IDR KRW
19/06/2018
Selasa
12,538
KRW IDR
0,07976
IDR KRW
20/06/2018
Rabu
12,585
KRW IDR
0,07946
IDR KRW
21/06/2018
Kamis
12,669
KRW IDR
0,07893
IDR KRW
22/06/2018
Jumat
12,702
KRW IDR
0,07873
IDR KRW
25/06/2018
Senin
12,665
KRW IDR
0,07896
IDR KRW
26/06/2018
Selasa
12,717
KRW IDR
0,07863
IDR KRW
27/06/2018
Rabu
12,721
KRW IDR
0,07861
IDR KRW
28/06/2018
Kamis
12,738
KRW IDR
0,07850
IDR KRW
29/06/2018
Jumat
12,867
KRW IDR
0,07772
IDR KRW
02/07/2018
Senin
12,837
KRW IDR
0,07790
IDR KRW
03/07/2018
Selasa
12,924
KRW IDR
0,07738
IDR KRW
04/07/2018
Rabu
12,873
KRW IDR
0,07768
IDR KRW
05/07/2018
Kamis
12,881
KRW IDR
0,07763
IDR KRW
06/07/2018
Jumat
12,922
KRW IDR
0,07739
IDR KRW
09/07/2018
Senin
12,902
KRW IDR
0,07751
IDR KRW
10/07/2018
Selasa
12,845
KRW IDR
0,07785
IDR KRW
11/07/2018
Rabu
12,834
KRW IDR
0,07792
IDR KRW
12/07/2018
Kamis
12,801
KRW IDR
0,07812
IDR KRW
13/07/2018
Jumat
12,776
KRW IDR
0,07827
IDR KRW
16/07/2018
Senin
12,756
KRW IDR
0,07839
IDR KRW
17/07/2018
Selasa
12,777
KRW IDR
0,07827
IDR KRW
18/07/2018
Rabu
12,739
KRW IDR
0,07850
IDR KRW
19/07/2018
Kamis
12,742
KRW IDR
0,07848
IDR KRW
20/07/2018
Jumat
12,809
KRW IDR
0,07807
IDR KRW
23/07/2018
Senin
12,797
KRW IDR
0,07814
IDR KRW
24/07/2018
Selasa
12,817
KRW IDR
0,07802
IDR KRW
25/07/2018
Rabu
12,867
KRW IDR
0,07772
IDR KRW
26/07/2018
Kamis
12,901
KRW IDR
0,07751
IDR KRW
27/07/2018
Jumat
12,928
KRW IDR
0,07735
IDR KRW
30/07/2018
Senin
12,876
KRW IDR
0,07767
IDR KRW
31/07/2018
Selasa
12,894
KRW IDR
0,07756
IDR KRW
01/08/2018
Rabu
12,887
KRW IDR
0,07759
IDR KRW
02/08/2018
Kamis
12,850
KRW IDR
0,07782
IDR KRW
03/08/2018
Jumat
12,858
KRW IDR
0,07778
IDR KRW
06/08/2018
Senin
12,868
KRW IDR
0,07771
IDR KRW
07/08/2018
Selasa
12,866
KRW IDR
0,07772
IDR KRW
08/08/2018
Rabu
12,903
KRW IDR
0,07750
IDR KRW
09/08/2018
Kamis
12,893
KRW IDR
0,07756
IDR KRW
10/08/2018
Jumat
12,815
KRW IDR
0,07803
IDR KRW
13/08/2018
Senin
12,891
KRW IDR
0,07758
IDR KRW
14/08/2018
Selasa
12,951
KRW IDR
0,07722
IDR KRW
15/08/2018
Rabu
12,919
KRW IDR
0,07741
IDR KRW
16/08/2018
Kamis
12,921
KRW IDR
0,07739
IDR KRW
17/08/2018
Jumat
12,971
KRW IDR
0,07710
IDR KRW
20/08/2018
Senin
12,998
KRW IDR
0,07693
IDR KRW
21/08/2018
Selasa
13,046
KRW IDR
0,07665
IDR KRW
22/08/2018
Rabu
13,034
KRW IDR
0,07672
IDR KRW
23/08/2018
Kamis
13,044
KRW IDR
0,07666
IDR KRW
24/08/2018
Jumat
13,096
KRW IDR
0,07636
IDR KRW
27/08/2018
Senin
13,116
KRW IDR
0,07624
IDR KRW
28/08/2018
Selasa
13,183
KRW IDR
0,07586
IDR KRW
29/08/2018
Rabu
13,203
KRW IDR
0,07574
IDR KRW
30/08/2018
Kamis
13,263
KRW IDR
0,07540
IDR KRW
31/08/2018
Jumat
13,225
KRW IDR
0,07561
IDR KRW
03/09/2018
Senin
13,334
KRW IDR
0,07500
IDR KRW
04/09/2018
Selasa
13,372
KRW IDR
0,07478
IDR KRW
05/09/2018
Rabu
13,371
KRW IDR
0,07479
IDR KRW
06/09/2018
Kamis
13,265
KRW IDR
0,07539
IDR KRW
07/09/2018
Jumat
13,254
KRW IDR
0,07545
IDR KRW
10/09/2018
Senin
13,170
KRW IDR
0,07593
IDR KRW
11/09/2018
Selasa
13,168
KRW IDR
0,07594
IDR KRW
12/09/2018
Rabu
13,188
KRW IDR
0,07582
IDR KRW
13/09/2018
Kamis
13,213
KRW IDR
0,07569
IDR KRW
14/09/2018
Jumat
13,251
KRW IDR
0,07547
IDR KRW
17/09/2018
Senin
13,208
KRW IDR
0,07571
IDR KRW
18/09/2018
Selasa
13,264
KRW IDR
0,07539
IDR KRW
19/09/2018
Rabu
13,265
KRW IDR
0,07538
IDR KRW
20/09/2018
Kamis
13,241
KRW IDR
0,07552
IDR KRW
21/09/2018
Jumat
13,281
KRW IDR
0,07530
IDR KRW
24/09/2018
Senin
13,298
KRW IDR
0,07520
IDR KRW
25/09/2018
Selasa
13,317
KRW IDR
0,07509
IDR KRW
28/09/2018
Jumat
13,420
KRW IDR
0,07452
IDR KRW
01/10/2018
Senin
13,415
KRW IDR
0,07455
IDR KRW
02/10/2018
Selasa
13,436
KRW IDR
0,07442
IDR KRW
03/10/2018
Rabu
13,472
KRW IDR
0,07423
IDR KRW
04/10/2018
Kamis
13,442
KRW IDR
0,07439
IDR KRW
05/10/2018
Jumat
13,449
KRW IDR
0,07436
IDR KRW
08/10/2018
Senin
13,467
KRW IDR
0,07426
IDR KRW
09/10/2018
Selasa
13,442
KRW IDR
0,07439
IDR KRW
10/10/2018
Rabu
13,407
KRW IDR
0,07459
IDR KRW
11/10/2018
Kamis
13,336
KRW IDR
0,07498
IDR KRW
12/10/2018
Jumat
13,425
KRW IDR
0,07449
IDR KRW
15/10/2018
Senin
13,440
KRW IDR
0,07440
IDR KRW
16/10/2018
Selasa
13,488
KRW IDR
0,07414
IDR KRW
17/10/2018
Rabu
13,479
KRW IDR
0,07419
IDR KRW
18/10/2018
Kamis
13,390
KRW IDR
0,07468
IDR KRW
19/10/2018
Jumat
13,427
KRW IDR
0,07447
IDR KRW
22/10/2018
Senin
13,453
KRW IDR
0,07433
IDR KRW
23/10/2018
Selasa
13,377
KRW IDR
0,07475
IDR KRW
24/10/2018
Rabu
13,412
KRW IDR
0,07456
IDR KRW
25/10/2018
Kamis
13,348
KRW IDR
0,07492
IDR KRW
26/10/2018
Jumat
13,323
KRW IDR
0,07506
IDR KRW
29/10/2018
Senin
13,329
KRW IDR
0,07502
IDR KRW
30/10/2018
Selasa
13,388
KRW IDR
0,07470
IDR KRW
31/10/2018
Rabu
13,364
KRW IDR
0,07483
IDR KRW
01/11/2018
Kamis
13,351
KRW IDR
0,07490
IDR KRW
02/11/2018
Jumat
13,419
KRW IDR
0,07452
IDR KRW
05/11/2018
Senin
13,337
KRW IDR
0,07498
IDR KRW
06/11/2018
Selasa
13,156
KRW IDR
0,07601
IDR KRW
07/11/2018
Rabu
13,058
KRW IDR
0,07658
IDR KRW
08/11/2018
Kamis
12,975
KRW IDR
0,07707
IDR KRW
09/11/2018
Jumat
13,011
KRW IDR
0,07686
IDR KRW
12/11/2018
Senin
13,008
KRW IDR
0,07687
IDR KRW
13/11/2018
Selasa
13,119
KRW IDR
0,07622
IDR KRW
14/11/2018
Rabu
13,009
KRW IDR
0,07687
IDR KRW
15/11/2018
Kamis
13,063
KRW IDR
0,07655
IDR KRW
16/11/2018
Jumat
12,897
KRW IDR
0,07754
IDR KRW
19/11/2018
Senin
12,952
KRW IDR
0,07721
IDR KRW
20/11/2018
Selasa
12,941
KRW IDR
0,07727
IDR KRW
21/11/2018
Rabu
12,891
KRW IDR
0,07757
IDR KRW
22/11/2018
Kamis
12,906
KRW IDR
0,07749
IDR KRW
23/11/2018
Jumat
12,846
KRW IDR
0,07784
IDR KRW
26/11/2018
Senin
12,833
KRW IDR
0,07792
IDR KRW
27/11/2018
Selasa
12,832
KRW IDR
0,07793
IDR KRW
28/11/2018
Rabu
12,882
KRW IDR
0,07763
IDR KRW
29/11/2018
Kamis
12,825
KRW IDR
0,07797
IDR KRW
30/11/2018
Jumat
12,768
KRW IDR
0,07832
IDR KRW
03/12/2018
Senin
12,813
KRW IDR
0,07804
IDR KRW
04/12/2018
Selasa
12,905
KRW IDR
0,07749
IDR KRW
05/12/2018
Rabu
12,956
KRW IDR
0,07719
IDR KRW
06/12/2018
Kamis
13,001
KRW IDR
0,07692
IDR KRW
07/12/2018
Jumat
12,923
KRW IDR
0,07738
IDR KRW
10/12/2018
Senin
12,886
KRW IDR
0,07760
IDR KRW
11/12/2018
Selasa
12,969
KRW IDR
0,07711
IDR KRW
12/12/2018
Rabu
12,919
KRW IDR
0,07740
IDR KRW
13/12/2018
Kamis
12,899
KRW IDR
0,07753
IDR KRW
14/12/2018
Jumat
12,877
KRW IDR
0,07766
IDR KRW
17/12/2018
Senin
12,917
KRW IDR
0,07742
IDR KRW
18/12/2018
Selasa
12,816
KRW IDR
0,07803
IDR KRW
19/12/2018
Rabu
12,817
KRW IDR
0,07802
IDR KRW
20/12/2018
Kamis
12,843
KRW IDR
0,07787
IDR KRW
21/12/2018
Jumat
12,923
KRW IDR
0,07738
IDR KRW
24/12/2018
Senin
12,935
KRW IDR
0,07731
IDR KRW
25/12/2018
Selasa
12,939
KRW IDR
0,07729
IDR KRW
26/12/2018
Rabu
12,964
KRW IDR
0,07714
IDR KRW
27/12/2018
Kamis
13,019
KRW IDR
0,07681
IDR KRW
28/12/2018
Jumat
13,038
KRW IDR
0,07670
IDR KRW
31/12/2018
Senin
13,007
KRW IDR
0,07688
IDR KRW