Beranda / Won Korea Selatan / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Won Korea Selatan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Won Korea Selatan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Won Korea Selatan .
min = 11,580 (05/08/2019) rata-rata = 12,138 maks = 12,923 (02/01/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Won Korea Selatan dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
12,921
KRW IDR
0,07740
IDR KRW
02/01/2019
Rabu
12,923
KRW IDR
0,07738
IDR KRW
03/01/2019
Kamis
12,824
KRW IDR
0,07798
IDR KRW
04/01/2019
Jumat
12,702
KRW IDR
0,07873
IDR KRW
07/01/2019
Senin
12,586
KRW IDR
0,07945
IDR KRW
08/01/2019
Selasa
12,564
KRW IDR
0,07959
IDR KRW
09/01/2019
Rabu
12,606
KRW IDR
0,07933
IDR KRW
10/01/2019
Kamis
12,564
KRW IDR
0,07959
IDR KRW
11/01/2019
Jumat
12,593
KRW IDR
0,07941
IDR KRW
14/01/2019
Senin
12,574
KRW IDR
0,07953
IDR KRW
15/01/2019
Selasa
12,569
KRW IDR
0,07956
IDR KRW
16/01/2019
Rabu
12,590
KRW IDR
0,07943
IDR KRW
17/01/2019
Kamis
12,631
KRW IDR
0,07917
IDR KRW
18/01/2019
Jumat
12,637
KRW IDR
0,07914
IDR KRW
21/01/2019
Senin
12,579
KRW IDR
0,07950
IDR KRW
22/01/2019
Selasa
12,555
KRW IDR
0,07965
IDR KRW
23/01/2019
Rabu
12,563
KRW IDR
0,07960
IDR KRW
24/01/2019
Kamis
12,533
KRW IDR
0,07979
IDR KRW
25/01/2019
Jumat
12,564
KRW IDR
0,07960
IDR KRW
28/01/2019
Senin
12,576
KRW IDR
0,07951
IDR KRW
29/01/2019
Selasa
12,602
KRW IDR
0,07935
IDR KRW
30/01/2019
Rabu
12,645
KRW IDR
0,07908
IDR KRW
31/01/2019
Kamis
12,559
KRW IDR
0,07962
IDR KRW
01/02/2019
Jumat
12,484
KRW IDR
0,08011
IDR KRW
04/02/2019
Senin
12,459
KRW IDR
0,08026
IDR KRW
05/02/2019
Selasa
12,470
KRW IDR
0,08019
IDR KRW
06/02/2019
Rabu
12,427
KRW IDR
0,08047
IDR KRW
07/02/2019
Kamis
12,417
KRW IDR
0,08054
IDR KRW
08/02/2019
Jumat
12,435
KRW IDR
0,08042
IDR KRW
11/02/2019
Senin
12,472
KRW IDR
0,08018
IDR KRW
12/02/2019
Selasa
12,526
KRW IDR
0,07984
IDR KRW
13/02/2019
Rabu
12,517
KRW IDR
0,07989
IDR KRW
14/02/2019
Kamis
12,506
KRW IDR
0,07996
IDR KRW
15/02/2019
Jumat
12,540
KRW IDR
0,07974
IDR KRW
18/02/2019
Senin
12,532
KRW IDR
0,07980
IDR KRW
19/02/2019
Selasa
12,497
KRW IDR
0,08002
IDR KRW
20/02/2019
Rabu
12,504
KRW IDR
0,07998
IDR KRW
21/02/2019
Kamis
12,499
KRW IDR
0,08001
IDR KRW
22/02/2019
Jumat
12,494
KRW IDR
0,08004
IDR KRW
25/02/2019
Senin
12,522
KRW IDR
0,07986
IDR KRW
26/02/2019
Selasa
12,525
KRW IDR
0,07984
IDR KRW
27/02/2019
Rabu
12,541
KRW IDR
0,07974
IDR KRW
28/02/2019
Kamis
12,524
KRW IDR
0,07984
IDR KRW
01/03/2019
Jumat
12,542
KRW IDR
0,07973
IDR KRW
04/03/2019
Senin
12,539
KRW IDR
0,07975
IDR KRW
05/03/2019
Selasa
12,534
KRW IDR
0,07978
IDR KRW
06/03/2019
Rabu
12,530
KRW IDR
0,07981
IDR KRW
07/03/2019
Kamis
12,518
KRW IDR
0,07989
IDR KRW
08/03/2019
Jumat
12,594
KRW IDR
0,07940
IDR KRW
11/03/2019
Senin
12,589
KRW IDR
0,07944
IDR KRW
12/03/2019
Selasa
12,614
KRW IDR
0,07928
IDR KRW
13/03/2019
Rabu
12,600
KRW IDR
0,07937
IDR KRW
14/03/2019
Kamis
12,567
KRW IDR
0,07958
IDR KRW
15/03/2019
Jumat
12,552
KRW IDR
0,07967
IDR KRW
18/03/2019
Senin
12,565
KRW IDR
0,07959
IDR KRW
19/03/2019
Selasa
12,586
KRW IDR
0,07945
IDR KRW
20/03/2019
Rabu
12,554
KRW IDR
0,07966
IDR KRW
21/03/2019
Kamis
12,524
KRW IDR
0,07985
IDR KRW
22/03/2019
Jumat
12,491
KRW IDR
0,08006
IDR KRW
25/03/2019
Senin
12,513
KRW IDR
0,07992
IDR KRW
26/03/2019
Selasa
12,499
KRW IDR
0,08001
IDR KRW
27/03/2019
Rabu
12,473
KRW IDR
0,08017
IDR KRW
28/03/2019
Kamis
12,519
KRW IDR
0,07988
IDR KRW
29/03/2019
Jumat
12,531
KRW IDR
0,07980
IDR KRW
01/04/2019
Senin
12,537
KRW IDR
0,07976
IDR KRW
02/04/2019
Selasa
12,519
KRW IDR
0,07988
IDR KRW
03/04/2019
Rabu
12,536
KRW IDR
0,07977
IDR KRW
04/04/2019
Kamis
12,471
KRW IDR
0,08019
IDR KRW
05/04/2019
Jumat
12,414
KRW IDR
0,08056
IDR KRW
08/04/2019
Senin
12,369
KRW IDR
0,08084
IDR KRW
09/04/2019
Selasa
12,397
KRW IDR
0,08067
IDR KRW
10/04/2019
Rabu
12,436
KRW IDR
0,08041
IDR KRW
11/04/2019
Kamis
12,407
KRW IDR
0,08060
IDR KRW
12/04/2019
Jumat
12,421
KRW IDR
0,08051
IDR KRW
15/04/2019
Senin
12,412
KRW IDR
0,08057
IDR KRW
16/04/2019
Selasa
12,394
KRW IDR
0,08068
IDR KRW
17/04/2019
Rabu
12,373
KRW IDR
0,08082
IDR KRW
18/04/2019
Kamis
12,340
KRW IDR
0,08104
IDR KRW
19/04/2019
Jumat
12,353
KRW IDR
0,08095
IDR KRW
22/04/2019
Senin
12,342
KRW IDR
0,08102
IDR KRW
23/04/2019
Selasa
12,332
KRW IDR
0,08109
IDR KRW
24/04/2019
Rabu
12,243
KRW IDR
0,08168
IDR KRW
25/04/2019
Kamis
12,199
KRW IDR
0,08198
IDR KRW
26/04/2019
Jumat
12,226
KRW IDR
0,08179
IDR KRW
29/04/2019
Senin
12,233
KRW IDR
0,08175
IDR KRW
30/04/2019
Selasa
12,214
KRW IDR
0,08187
IDR KRW
01/05/2019
Rabu
12,250
KRW IDR
0,08163
IDR KRW
02/05/2019
Kamis
12,242
KRW IDR
0,08169
IDR KRW
03/05/2019
Jumat
12,191
KRW IDR
0,08203
IDR KRW
06/05/2019
Senin
12,196
KRW IDR
0,08199
IDR KRW
07/05/2019
Selasa
12,212
KRW IDR
0,08189
IDR KRW
08/05/2019
Rabu
12,188
KRW IDR
0,08205
IDR KRW
09/05/2019
Kamis
12,132
KRW IDR
0,08243
IDR KRW
10/05/2019
Jumat
12,166
KRW IDR
0,08220
IDR KRW
13/05/2019
Senin
12,140
KRW IDR
0,08237
IDR KRW
14/05/2019
Selasa
12,151
KRW IDR
0,08230
IDR KRW
15/05/2019
Rabu
12,150
KRW IDR
0,08230
IDR KRW
16/05/2019
Kamis
12,155
KRW IDR
0,08227
IDR KRW
17/05/2019
Jumat
12,102
KRW IDR
0,08263
IDR KRW
20/05/2019
Senin
12,104
KRW IDR
0,08262
IDR KRW
21/05/2019
Selasa
12,125
KRW IDR
0,08247
IDR KRW
22/05/2019
Rabu
12,214
KRW IDR
0,08187
IDR KRW
23/05/2019
Kamis
12,138
KRW IDR
0,08239
IDR KRW
24/05/2019
Jumat
12,129
KRW IDR
0,08244
IDR KRW
27/05/2019
Senin
12,147
KRW IDR
0,08232
IDR KRW
28/05/2019
Selasa
12,094
KRW IDR
0,08268
IDR KRW
29/05/2019
Rabu
12,060
KRW IDR
0,08292
IDR KRW
30/05/2019
Kamis
12,099
KRW IDR
0,08265
IDR KRW
31/05/2019
Jumat
11,983
KRW IDR
0,08345
IDR KRW
03/06/2019
Senin
12,077
KRW IDR
0,08280
IDR KRW
04/06/2019
Selasa
12,067
KRW IDR
0,08287
IDR KRW
05/06/2019
Rabu
12,142
KRW IDR
0,08236
IDR KRW
06/06/2019
Kamis
12,099
KRW IDR
0,08265
IDR KRW
07/06/2019
Jumat
12,041
KRW IDR
0,08305
IDR KRW
10/06/2019
Senin
12,019
KRW IDR
0,08320
IDR KRW
11/06/2019
Selasa
12,044
KRW IDR
0,08303
IDR KRW
12/06/2019
Rabu
12,042
KRW IDR
0,08304
IDR KRW
13/06/2019
Kamis
12,072
KRW IDR
0,08283
IDR KRW
14/06/2019
Jumat
12,094
KRW IDR
0,08268
IDR KRW
17/06/2019
Senin
12,071
KRW IDR
0,08284
IDR KRW
18/06/2019
Selasa
12,196
KRW IDR
0,08200
IDR KRW
19/06/2019
Rabu
12,183
KRW IDR
0,08208
IDR KRW
20/06/2019
Kamis
12,233
KRW IDR
0,08175
IDR KRW
21/06/2019
Jumat
12,211
KRW IDR
0,08189
IDR KRW
23/06/2019
Minggu
12,196
KRW IDR
0,08200
IDR KRW
24/06/2019
Senin
12,248
KRW IDR
0,08164
IDR KRW
25/06/2019
Selasa
12,216
KRW IDR
0,08186
IDR KRW
26/06/2019
Rabu
12,272
KRW IDR
0,08148
IDR KRW
27/06/2019
Kamis
12,215
KRW IDR
0,08186
IDR KRW
28/06/2019
Jumat
12,210
KRW IDR
0,08190
IDR KRW
01/07/2019
Senin
12,167
KRW IDR
0,08219
IDR KRW
03/07/2019
Rabu
12,086
KRW IDR
0,08274
IDR KRW
04/07/2019
Kamis
12,083
KRW IDR
0,08276
IDR KRW
05/07/2019
Jumat
12,112
KRW IDR
0,08257
IDR KRW
08/07/2019
Senin
11,978
KRW IDR
0,08348
IDR KRW
09/07/2019
Selasa
11,946
KRW IDR
0,08371
IDR KRW
10/07/2019
Rabu
11,948
KRW IDR
0,08370
IDR KRW
11/07/2019
Kamis
11,982
KRW IDR
0,08346
IDR KRW
12/07/2019
Jumat
11,947
KRW IDR
0,08370
IDR KRW
15/07/2019
Senin
11,854
KRW IDR
0,08436
IDR KRW
16/07/2019
Selasa
11,871
KRW IDR
0,08424
IDR KRW
17/07/2019
Rabu
11,811
KRW IDR
0,08467
IDR KRW
18/07/2019
Kamis
11,869
KRW IDR
0,08425
IDR KRW
19/07/2019
Jumat
11,850
KRW IDR
0,08439
IDR KRW
22/07/2019
Senin
11,858
KRW IDR
0,08433
IDR KRW
23/07/2019
Selasa
11,872
KRW IDR
0,08423
IDR KRW
24/07/2019
Rabu
11,899
KRW IDR
0,08404
IDR KRW
25/07/2019
Kamis
11,862
KRW IDR
0,08430
IDR KRW
26/07/2019
Jumat
11,821
KRW IDR
0,08459
IDR KRW
29/07/2019
Senin
11,837
KRW IDR
0,08448
IDR KRW
30/07/2019
Selasa
11,851
KRW IDR
0,08438
IDR KRW
31/07/2019
Rabu
11,863
KRW IDR
0,08429
IDR KRW
01/08/2019
Kamis
11,906
KRW IDR
0,08399
IDR KRW
02/08/2019
Jumat
11,702
KRW IDR
0,08546
IDR KRW
05/08/2019
Senin
11,580
KRW IDR
0,08636
IDR KRW
06/08/2019
Selasa
11,698
KRW IDR
0,08548
IDR KRW
07/08/2019
Rabu
11,762
KRW IDR
0,08502
IDR KRW
08/08/2019
Kamis
11,748
KRW IDR
0,08512
IDR KRW
09/08/2019
Jumat
11,720
KRW IDR
0,08532
IDR KRW
12/08/2019
Senin
11,651
KRW IDR
0,08583
IDR KRW
13/08/2019
Selasa
11,640
KRW IDR
0,08591
IDR KRW
14/08/2019
Rabu
11,824
KRW IDR
0,08458
IDR KRW
15/08/2019
Kamis
11,716
KRW IDR
0,08535
IDR KRW
16/08/2019
Jumat
11,874
KRW IDR
0,08422
IDR KRW
19/08/2019
Senin
11,734
KRW IDR
0,08522
IDR KRW
20/08/2019
Selasa
11,818
KRW IDR
0,08462
IDR KRW
21/08/2019
Rabu
11,835
KRW IDR
0,08450
IDR KRW
22/08/2019
Kamis
11,795
KRW IDR
0,08478
IDR KRW
23/08/2019
Jumat
11,777
KRW IDR
0,08491
IDR KRW
26/08/2019
Senin
11,638
KRW IDR
0,08592
IDR KRW
27/08/2019
Selasa
11,727
KRW IDR
0,08528
IDR KRW
28/08/2019
Rabu
11,752
KRW IDR
0,08509
IDR KRW
29/08/2019
Kamis
11,778
KRW IDR
0,08490
IDR KRW
30/08/2019
Jumat
11,817
KRW IDR
0,08462
IDR KRW
02/09/2019
Senin
11,781
KRW IDR
0,08488
IDR KRW
03/09/2019
Selasa
11,706
KRW IDR
0,08542
IDR KRW
04/09/2019
Rabu
11,717
KRW IDR
0,08535
IDR KRW
05/09/2019
Kamis
11,762
KRW IDR
0,08502
IDR KRW
06/09/2019
Jumat
11,913
KRW IDR
0,08395
IDR KRW
09/09/2019
Senin
11,766
KRW IDR
0,08499
IDR KRW
10/09/2019
Selasa
11,755
KRW IDR
0,08507
IDR KRW
11/09/2019
Rabu
11,815
KRW IDR
0,08464
IDR KRW
12/09/2019
Kamis
11,858
KRW IDR
0,08433
IDR KRW
13/09/2019
Jumat
11,804
KRW IDR
0,08472
IDR KRW
16/09/2019
Senin
11,853
KRW IDR
0,08437
IDR KRW
17/09/2019
Selasa
11,813
KRW IDR
0,08465
IDR KRW
18/09/2019
Rabu
11,808
KRW IDR
0,08469
IDR KRW
19/09/2019
Kamis
11,747
KRW IDR
0,08513
IDR KRW
20/09/2019
Jumat
11,861
KRW IDR
0,08431
IDR KRW
23/09/2019
Senin
11,810
KRW IDR
0,08467
IDR KRW
24/09/2019
Selasa
11,782
KRW IDR
0,08488
IDR KRW
25/09/2019
Rabu
11,748
KRW IDR
0,08512
IDR KRW
26/09/2019
Kamis
11,850
KRW IDR
0,08439
IDR KRW
27/09/2019
Jumat
11,811
KRW IDR
0,08467
IDR KRW
30/09/2019
Senin
11,839
KRW IDR
0,08446
IDR KRW
01/10/2019
Selasa
11,841
KRW IDR
0,08445
IDR KRW
02/10/2019
Rabu
11,747
KRW IDR
0,08513
IDR KRW
03/10/2019
Kamis
11,764
KRW IDR
0,08500
IDR KRW
04/10/2019
Jumat
11,812
KRW IDR
0,08466
IDR KRW
07/10/2019
Senin
11,820
KRW IDR
0,08460
IDR KRW
08/10/2019
Selasa
11,817
KRW IDR
0,08462
IDR KRW
09/10/2019
Rabu
11,835
KRW IDR
0,08449
IDR KRW
10/10/2019
Kamis
11,831
KRW IDR
0,08452
IDR KRW
11/10/2019
Jumat
11,936
KRW IDR
0,08378
IDR KRW
14/10/2019
Senin
11,924
KRW IDR
0,08386
IDR KRW
15/10/2019
Selasa
11,936
KRW IDR
0,08378
IDR KRW
16/10/2019
Rabu
11,906
KRW IDR
0,08399
IDR KRW
17/10/2019
Kamis
12,009
KRW IDR
0,08327
IDR KRW
18/10/2019
Jumat
11,971
KRW IDR
0,08354
IDR KRW
21/10/2019
Senin
12,041
KRW IDR
0,08305
IDR KRW
22/10/2019
Selasa
12,029
KRW IDR
0,08313
IDR KRW
23/10/2019
Rabu
11,970
KRW IDR
0,08354
IDR KRW
24/10/2019
Kamis
11,935
KRW IDR
0,08379
IDR KRW
25/10/2019
Jumat
11,952
KRW IDR
0,08367
IDR KRW
28/10/2019
Senin
12,020
KRW IDR
0,08319
IDR KRW
29/10/2019
Selasa
12,021
KRW IDR
0,08319
IDR KRW
30/10/2019
Rabu
11,973
KRW IDR
0,08352
IDR KRW
31/10/2019
Kamis
11,961
KRW IDR
0,08361
IDR KRW
01/11/2019
Jumat
12,032
KRW IDR
0,08311
IDR KRW
04/11/2019
Senin
12,085
KRW IDR
0,08275
IDR KRW
05/11/2019
Selasa
12,178
KRW IDR
0,08211
IDR KRW
06/11/2019
Rabu
12,082
KRW IDR
0,08277
IDR KRW
07/11/2019
Kamis
12,133
KRW IDR
0,08242
IDR KRW
08/11/2019
Jumat
12,146
KRW IDR
0,08233
IDR KRW
11/11/2019
Senin
12,022
KRW IDR
0,08318
IDR KRW
12/11/2019
Selasa
12,102
KRW IDR
0,08263
IDR KRW
13/11/2019
Rabu
12,015
KRW IDR
0,08323
IDR KRW
14/11/2019
Kamis
12,040
KRW IDR
0,08306
IDR KRW
15/11/2019
Jumat
12,028
KRW IDR
0,08314
IDR KRW
18/11/2019
Senin
12,044
KRW IDR
0,08303
IDR KRW
19/11/2019
Selasa
12,060
KRW IDR
0,08292
IDR KRW
20/11/2019
Rabu
12,054
KRW IDR
0,08296
IDR KRW
21/11/2019
Kamis
11,969
KRW IDR
0,08355
IDR KRW
22/11/2019
Jumat
11,998
KRW IDR
0,08335
IDR KRW
25/11/2019
Senin
12,027
KRW IDR
0,08315
IDR KRW
26/11/2019
Selasa
11,958
KRW IDR
0,08363
IDR KRW
27/11/2019
Rabu
11,978
KRW IDR
0,08348
IDR KRW
28/11/2019
Kamis
11,947
KRW IDR
0,08371
IDR KRW
29/11/2019
Jumat
11,941
KRW IDR
0,08374
IDR KRW
02/12/2019
Senin
11,884
KRW IDR
0,08415
IDR KRW
03/12/2019
Selasa
11,801
KRW IDR
0,08474
IDR KRW
04/12/2019
Rabu
11,837
KRW IDR
0,08448
IDR KRW
05/12/2019
Kamis
11,747
KRW IDR
0,08513
IDR KRW
06/12/2019
Jumat
11,835
KRW IDR
0,08449
IDR KRW
09/12/2019
Senin
11,819
KRW IDR
0,08461
IDR KRW
10/12/2019
Selasa
11,751
KRW IDR
0,08510
IDR KRW
11/12/2019
Rabu
11,729
KRW IDR
0,08526
IDR KRW
12/12/2019
Kamis
11,761
KRW IDR
0,08503
IDR KRW
13/12/2019
Jumat
11,932
KRW IDR
0,08381
IDR KRW
16/12/2019
Senin
11,969
KRW IDR
0,08355
IDR KRW
17/12/2019
Selasa
12,006
KRW IDR
0,08329
IDR KRW
18/12/2019
Rabu
12,012
KRW IDR
0,08325
IDR KRW
19/12/2019
Kamis
11,969
KRW IDR
0,08355
IDR KRW
20/12/2019
Jumat
12,067
KRW IDR
0,08287
IDR KRW
23/12/2019
Senin
12,033
KRW IDR
0,08310
IDR KRW
24/12/2019
Selasa
12,028
KRW IDR
0,08314
IDR KRW
25/12/2019
Rabu
11,993
KRW IDR
0,08338
IDR KRW
26/12/2019
Kamis
11,993
KRW IDR
0,08338
IDR KRW
27/12/2019
Jumat
11,959
KRW IDR
0,08362
IDR KRW
30/12/2019
Senin
12,016
KRW IDR
0,08322
IDR KRW
31/12/2019
Selasa
12,047
KRW IDR
0,08301
IDR KRW