Beranda / Sol Peru / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Sol Peru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Sol Peru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Sol Peru .
min = 3.829,19 (03/02/2023) rata-rata = 4.073,41 maks = 4.212,59 (18/07/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
4.121,86
PEN IDR
0,0002426
IDR PEN
03/01/2023
Selasa
4.100,70
PEN IDR
0,0002439
IDR PEN
04/01/2023
Rabu
4.106,75
PEN IDR
0,0002435
IDR PEN
05/01/2023
Kamis
4.087,05
PEN IDR
0,0002447
IDR PEN
06/01/2023
Jumat
4.123,60
PEN IDR
0,0002425
IDR PEN
09/01/2023
Senin
4.164,84
PEN IDR
0,0002401
IDR PEN
10/01/2023
Selasa
4.114,52
PEN IDR
0,0002430
IDR PEN
11/01/2023
Rabu
4.061,98
PEN IDR
0,0002462
IDR PEN
12/01/2023
Kamis
4.026,29
PEN IDR
0,0002484
IDR PEN
13/01/2023
Jumat
4.037,14
PEN IDR
0,0002477
IDR PEN
16/01/2023
Senin
3.993,59
PEN IDR
0,0002504
IDR PEN
17/01/2023
Selasa
3.984,07
PEN IDR
0,0002510
IDR PEN
18/01/2023
Rabu
3.909,38
PEN IDR
0,0002558
IDR PEN
19/01/2023
Kamis
3.946,70
PEN IDR
0,0002534
IDR PEN
20/01/2023
Jumat
3.943,30
PEN IDR
0,0002536
IDR PEN
23/01/2023
Senin
3.910,48
PEN IDR
0,0002557
IDR PEN
24/01/2023
Selasa
3.882,72
PEN IDR
0,0002576
IDR PEN
25/01/2023
Rabu
3.874,80
PEN IDR
0,0002581
IDR PEN
26/01/2023
Kamis
3.860,10
PEN IDR
0,0002591
IDR PEN
27/01/2023
Jumat
3.839,25
PEN IDR
0,0002605
IDR PEN
30/01/2023
Senin
3.900,47
PEN IDR
0,0002564
IDR PEN
31/01/2023
Selasa
3.923,21
PEN IDR
0,0002549
IDR PEN
01/02/2023
Rabu
3.891,14
PEN IDR
0,0002570
IDR PEN
02/02/2023
Kamis
3.919,05
PEN IDR
0,0002552
IDR PEN
03/02/2023
Jumat
3.829,19
PEN IDR
0,0002612
IDR PEN
06/02/2023
Senin
3.922,54
PEN IDR
0,0002549
IDR PEN
07/02/2023
Selasa
3.952,18
PEN IDR
0,0002530
IDR PEN
08/02/2023
Rabu
3.935,26
PEN IDR
0,0002541
IDR PEN
09/02/2023
Kamis
3.936,66
PEN IDR
0,0002540
IDR PEN
10/02/2023
Jumat
3.927,20
PEN IDR
0,0002546
IDR PEN
13/02/2023
Senin
3.940,43
PEN IDR
0,0002538
IDR PEN
14/02/2023
Selasa
3.968,29
PEN IDR
0,0002520
IDR PEN
15/02/2023
Rabu
3.936,29
PEN IDR
0,0002540
IDR PEN
16/02/2023
Kamis
3.927,46
PEN IDR
0,0002546
IDR PEN
17/02/2023
Jumat
3.925,08
PEN IDR
0,0002548
IDR PEN
20/02/2023
Senin
3.955,33
PEN IDR
0,0002528
IDR PEN
21/02/2023
Selasa
3.945,73
PEN IDR
0,0002534
IDR PEN
22/02/2023
Rabu
3.958,60
PEN IDR
0,0002526
IDR PEN
23/02/2023
Kamis
3.961,87
PEN IDR
0,0002524
IDR PEN
24/02/2023
Jumat
3.998,95
PEN IDR
0,0002501
IDR PEN
27/02/2023
Senin
4.006,84
PEN IDR
0,0002496
IDR PEN
28/02/2023
Selasa
4.006,84
PEN IDR
0,0002496
IDR PEN
01/03/2023
Rabu
3.991,23
PEN IDR
0,0002505
IDR PEN
02/03/2023
Kamis
4.025,80
PEN IDR
0,0002484
IDR PEN
03/03/2023
Jumat
4.064,70
PEN IDR
0,0002460
IDR PEN
06/03/2023
Senin
4.058,53
PEN IDR
0,0002464
IDR PEN
07/03/2023
Selasa
4.077,54
PEN IDR
0,0002452
IDR PEN
08/03/2023
Rabu
4.089,32
PEN IDR
0,0002445
IDR PEN
09/03/2023
Kamis
4.081,07
PEN IDR
0,0002450
IDR PEN
10/03/2023
Jumat
4.079,24
PEN IDR
0,0002451
IDR PEN
13/03/2023
Senin
4.063,46
PEN IDR
0,0002461
IDR PEN
14/03/2023
Selasa
4.086,46
PEN IDR
0,0002447
IDR PEN
15/03/2023
Rabu
4.083,60
PEN IDR
0,0002449
IDR PEN
16/03/2023
Kamis
4.067,39
PEN IDR
0,0002459
IDR PEN
17/03/2023
Jumat
4.041,92
PEN IDR
0,0002474
IDR PEN
20/03/2023
Senin
4.068,54
PEN IDR
0,0002458
IDR PEN
21/03/2023
Selasa
4.049,07
PEN IDR
0,0002470
IDR PEN
22/03/2023
Rabu
4.043,35
PEN IDR
0,0002473
IDR PEN
23/03/2023
Kamis
3.997,37
PEN IDR
0,0002502
IDR PEN
24/03/2023
Jumat
4.028,73
PEN IDR
0,0002482
IDR PEN
27/03/2023
Senin
4.012,00
PEN IDR
0,0002493
IDR PEN
28/03/2023
Selasa
4.001,87
PEN IDR
0,0002499
IDR PEN
29/03/2023
Rabu
3.998,08
PEN IDR
0,0002501
IDR PEN
30/03/2023
Kamis
4.000,14
PEN IDR
0,0002500
IDR PEN
31/03/2023
Jumat
3.989,55
PEN IDR
0,0002507
IDR PEN
03/04/2023
Senin
3.986,72
PEN IDR
0,0002508
IDR PEN
04/04/2023
Selasa
3.959,95
PEN IDR
0,0002525
IDR PEN
05/04/2023
Rabu
3.955,76
PEN IDR
0,0002528
IDR PEN
06/04/2023
Kamis
3.955,84
PEN IDR
0,0002528
IDR PEN
07/04/2023
Jumat
3.964,45
PEN IDR
0,0002522
IDR PEN
10/04/2023
Senin
3.961,50
PEN IDR
0,0002524
IDR PEN
11/04/2023
Selasa
3.964,35
PEN IDR
0,0002522
IDR PEN
12/04/2023
Rabu
3.931,89
PEN IDR
0,0002543
IDR PEN
13/04/2023
Kamis
3.898,48
PEN IDR
0,0002565
IDR PEN
14/04/2023
Jumat
3.900,83
PEN IDR
0,0002564
IDR PEN
17/04/2023
Senin
3.899,71
PEN IDR
0,0002564
IDR PEN
18/04/2023
Selasa
3.916,49
PEN IDR
0,0002553
IDR PEN
19/04/2023
Rabu
3.958,99
PEN IDR
0,0002526
IDR PEN
20/04/2023
Kamis
3.969,47
PEN IDR
0,0002519
IDR PEN
21/04/2023
Jumat
3.963,09
PEN IDR
0,0002523
IDR PEN
24/04/2023
Senin
3.975,70
PEN IDR
0,0002515
IDR PEN
25/04/2023
Selasa
3.984,34
PEN IDR
0,0002510
IDR PEN
26/04/2023
Rabu
3.938,49
PEN IDR
0,0002539
IDR PEN
27/04/2023
Kamis
3.915,07
PEN IDR
0,0002554
IDR PEN
28/04/2023
Jumat
3.933,72
PEN IDR
0,0002542
IDR PEN
01/05/2023
Senin
3.940,45
PEN IDR
0,0002538
IDR PEN
02/05/2023
Selasa
3.966,14
PEN IDR
0,0002521
IDR PEN
03/05/2023
Rabu
3.984,25
PEN IDR
0,0002510
IDR PEN
04/05/2023
Kamis
3.972,24
PEN IDR
0,0002517
IDR PEN
05/05/2023
Jumat
3.938,84
PEN IDR
0,0002539
IDR PEN
08/05/2023
Senin
3.972,13
PEN IDR
0,0002518
IDR PEN
09/05/2023
Selasa
3.956,85
PEN IDR
0,0002527
IDR PEN
10/05/2023
Rabu
3.976,15
PEN IDR
0,0002515
IDR PEN
11/05/2023
Kamis
3.998,31
PEN IDR
0,0002501
IDR PEN
12/05/2023
Jumat
4.051,68
PEN IDR
0,0002468
IDR PEN
15/05/2023
Senin
4.026,77
PEN IDR
0,0002483
IDR PEN
16/05/2023
Selasa
4.050,16
PEN IDR
0,0002469
IDR PEN
17/05/2023
Rabu
4.061,53
PEN IDR
0,0002462
IDR PEN
18/05/2023
Kamis
4.043,08
PEN IDR
0,0002473
IDR PEN
19/05/2023
Jumat
4.020,16
PEN IDR
0,0002487
IDR PEN
22/05/2023
Senin
4.031,31
PEN IDR
0,0002481
IDR PEN
23/05/2023
Selasa
4.036,94
PEN IDR
0,0002477
IDR PEN
24/05/2023
Rabu
4.030,76
PEN IDR
0,0002481
IDR PEN
25/05/2023
Kamis
4.065,01
PEN IDR
0,0002460
IDR PEN
26/05/2023
Jumat
4.070,21
PEN IDR
0,0002457
IDR PEN
29/05/2023
Senin
4.053,09
PEN IDR
0,0002467
IDR PEN
30/05/2023
Selasa
4.078,49
PEN IDR
0,0002452
IDR PEN
31/05/2023
Rabu
4.082,61
PEN IDR
0,0002449
IDR PEN
01/06/2023
Kamis
4.065,83
PEN IDR
0,0002460
IDR PEN
02/06/2023
Jumat
4.054,60
PEN IDR
0,0002466
IDR PEN
05/06/2023
Senin
4.007,45
PEN IDR
0,0002495
IDR PEN
06/06/2023
Selasa
4.042,01
PEN IDR
0,0002474
IDR PEN
07/06/2023
Rabu
4.034,36
PEN IDR
0,0002479
IDR PEN
08/06/2023
Kamis
4.047,57
PEN IDR
0,0002471
IDR PEN
09/06/2023
Jumat
4.073,53
PEN IDR
0,0002455
IDR PEN
12/06/2023
Senin
4.060,87
PEN IDR
0,0002463
IDR PEN
13/06/2023
Selasa
4.071,84
PEN IDR
0,0002456
IDR PEN
14/06/2023
Rabu
4.085,38
PEN IDR
0,0002448
IDR PEN
15/06/2023
Kamis
4.113,03
PEN IDR
0,0002431
IDR PEN
16/06/2023
Jumat
4.134,27
PEN IDR
0,0002419
IDR PEN
19/06/2023
Senin
4.116,69
PEN IDR
0,0002429
IDR PEN
20/06/2023
Selasa
4.149,72
PEN IDR
0,0002410
IDR PEN
21/06/2023
Rabu
4.115,85
PEN IDR
0,0002430
IDR PEN
22/06/2023
Kamis
4.140,66
PEN IDR
0,0002415
IDR PEN
23/06/2023
Jumat
4.116,99
PEN IDR
0,0002429
IDR PEN
26/06/2023
Senin
4.161,69
PEN IDR
0,0002403
IDR PEN
27/06/2023
Selasa
4.127,93
PEN IDR
0,0002423
IDR PEN
28/06/2023
Rabu
4.110,53
PEN IDR
0,0002433
IDR PEN
29/06/2023
Kamis
4.104,96
PEN IDR
0,0002436
IDR PEN
30/06/2023
Jumat
4.133,05
PEN IDR
0,0002420
IDR PEN
03/07/2023
Senin
4.158,01
PEN IDR
0,0002405
IDR PEN
04/07/2023
Selasa
4.145,49
PEN IDR
0,0002412
IDR PEN
05/07/2023
Rabu
4.142,96
PEN IDR
0,0002414
IDR PEN
06/07/2023
Kamis
4.140,17
PEN IDR
0,0002415
IDR PEN
07/07/2023
Jumat
4.172,63
PEN IDR
0,0002397
IDR PEN
10/07/2023
Senin
4.207,04
PEN IDR
0,0002377
IDR PEN
11/07/2023
Selasa
4.180,39
PEN IDR
0,0002392
IDR PEN
12/07/2023
Rabu
4.146,65
PEN IDR
0,0002412
IDR PEN
13/07/2023
Kamis
4.168,16
PEN IDR
0,0002399
IDR PEN
14/07/2023
Jumat
4.201,95
PEN IDR
0,0002380
IDR PEN
17/07/2023
Senin
4.199,38
PEN IDR
0,0002381
IDR PEN
18/07/2023
Selasa
4.212,59
PEN IDR
0,0002374
IDR PEN
19/07/2023
Rabu
4.204,04
PEN IDR
0,0002379
IDR PEN
20/07/2023
Kamis
4.189,08
PEN IDR
0,0002387
IDR PEN
21/07/2023
Jumat
4.165,34
PEN IDR
0,0002401
IDR PEN
24/07/2023
Senin
4.196,35
PEN IDR
0,0002383
IDR PEN
25/07/2023
Selasa
4.176,01
PEN IDR
0,0002395
IDR PEN
26/07/2023
Rabu
4.187,98
PEN IDR
0,0002388
IDR PEN
27/07/2023
Kamis
4.170,94
PEN IDR
0,0002398
IDR PEN
28/07/2023
Jumat
4.195,22
PEN IDR
0,0002384
IDR PEN
31/07/2023
Senin
4.194,58
PEN IDR
0,0002384
IDR PEN
01/08/2023
Selasa
4.179,60
PEN IDR
0,0002393
IDR PEN
02/08/2023
Rabu
4.209,18
PEN IDR
0,0002376
IDR PEN
03/08/2023
Kamis
4.143,51
PEN IDR
0,0002413
IDR PEN
04/08/2023
Jumat
4.170,88
PEN IDR
0,0002398
IDR PEN
07/08/2023
Senin
4.141,88
PEN IDR
0,0002414
IDR PEN
08/08/2023
Selasa
4.139,23
PEN IDR
0,0002416
IDR PEN
09/08/2023
Rabu
4.111,87
PEN IDR
0,0002432
IDR PEN
10/08/2023
Kamis
4.096,56
PEN IDR
0,0002441
IDR PEN
11/08/2023
Jumat
4.111,13
PEN IDR
0,0002432
IDR PEN
14/08/2023
Senin
4.151,73
PEN IDR
0,0002409
IDR PEN
15/08/2023
Selasa
4.144,89
PEN IDR
0,0002413
IDR PEN
16/08/2023
Rabu
4.106,50
PEN IDR
0,0002435
IDR PEN
17/08/2023
Kamis
4.124,04
PEN IDR
0,0002425
IDR PEN
18/08/2023
Jumat
4.113,58
PEN IDR
0,0002431
IDR PEN
21/08/2023
Senin
4.127,07
PEN IDR
0,0002423
IDR PEN
22/08/2023
Selasa
4.121,51
PEN IDR
0,0002426
IDR PEN
23/08/2023
Rabu
4.088,85
PEN IDR
0,0002446
IDR PEN
24/08/2023
Kamis
4.110,82
PEN IDR
0,0002433
IDR PEN
25/08/2023
Jumat
4.110,46
PEN IDR
0,0002433
IDR PEN
28/08/2023
Senin
4.139,77
PEN IDR
0,0002416
IDR PEN
29/08/2023
Selasa
4.132,17
PEN IDR
0,0002420
IDR PEN
30/08/2023
Rabu
4.135,99
PEN IDR
0,0002418
IDR PEN
31/08/2023
Kamis
4.145,96
PEN IDR
0,0002412
IDR PEN
01/09/2023
Jumat
4.106,00
PEN IDR
0,0002435
IDR PEN
04/09/2023
Senin
4.092,22
PEN IDR
0,0002444
IDR PEN
05/09/2023
Selasa
4.121,10
PEN IDR
0,0002427
IDR PEN
06/09/2023
Rabu
4.135,92
PEN IDR
0,0002418
IDR PEN
07/09/2023
Kamis
4.136,99
PEN IDR
0,0002417
IDR PEN
08/09/2023
Jumat
4.146,07
PEN IDR
0,0002412
IDR PEN
11/09/2023
Senin
4.144,80
PEN IDR
0,0002413
IDR PEN
12/09/2023
Selasa
4.134,90
PEN IDR
0,0002418
IDR PEN
13/09/2023
Rabu
4.176,93
PEN IDR
0,0002394
IDR PEN
14/09/2023
Kamis
4.151,56
PEN IDR
0,0002409
IDR PEN
15/09/2023
Jumat
4.117,27
PEN IDR
0,0002429
IDR PEN
18/09/2023
Senin
4.141,82
PEN IDR
0,0002414
IDR PEN
19/09/2023
Selasa
4.142,48
PEN IDR
0,0002414
IDR PEN
20/09/2023
Rabu
4.132,78
PEN IDR
0,0002420
IDR PEN
21/09/2023
Kamis
4.120,98
PEN IDR
0,0002427
IDR PEN
22/09/2023
Jumat
4.132,28
PEN IDR
0,0002420
IDR PEN
25/09/2023
Senin
4.120,42
PEN IDR
0,0002427
IDR PEN
26/09/2023
Selasa
4.108,38
PEN IDR
0,0002434
IDR PEN
27/09/2023
Rabu
4.101,70
PEN IDR
0,0002438
IDR PEN
28/09/2023
Kamis
4.090,86
PEN IDR
0,0002444
IDR PEN
29/09/2023
Jumat
4.086,84
PEN IDR
0,0002447
IDR PEN
02/10/2023
Senin
4.084,57
PEN IDR
0,0002448
IDR PEN
03/10/2023
Selasa
4.089,32
PEN IDR
0,0002445
IDR PEN
04/10/2023
Rabu
4.116,24
PEN IDR
0,0002429
IDR PEN
05/10/2023
Kamis
4.122,41
PEN IDR
0,0002426
IDR PEN
06/10/2023
Jumat
4.118,12
PEN IDR
0,0002428
IDR PEN
09/10/2023
Senin
4.114,36
PEN IDR
0,0002431
IDR PEN
10/10/2023
Selasa
4.125,90
PEN IDR
0,0002424
IDR PEN
11/10/2023
Rabu
4.100,54
PEN IDR
0,0002439
IDR PEN
12/10/2023
Kamis
4.112,12
PEN IDR
0,0002432
IDR PEN
13/10/2023
Jumat
4.079,74
PEN IDR
0,0002451
IDR PEN
16/10/2023
Senin
4.091,08
PEN IDR
0,0002444
IDR PEN
17/10/2023
Selasa
4.082,77
PEN IDR
0,0002449
IDR PEN
18/10/2023
Rabu
4.084,22
PEN IDR
0,0002448
IDR PEN
19/10/2023
Kamis
4.112,23
PEN IDR
0,0002432
IDR PEN
20/10/2023
Jumat
4.108,20
PEN IDR
0,0002434
IDR PEN
23/10/2023
Senin
4.117,97
PEN IDR
0,0002428
IDR PEN
24/10/2023
Selasa
4.120,74
PEN IDR
0,0002427
IDR PEN
25/10/2023
Rabu
4.100,24
PEN IDR
0,0002439
IDR PEN
26/10/2023
Kamis
4.112,70
PEN IDR
0,0002431
IDR PEN
27/10/2023
Jumat
4.110,74
PEN IDR
0,0002433
IDR PEN
30/10/2023
Senin
4.098,30
PEN IDR
0,0002440
IDR PEN
31/10/2023
Selasa
4.122,96
PEN IDR
0,0002425
IDR PEN
01/11/2023
Rabu
4.172,43
PEN IDR
0,0002397
IDR PEN
02/11/2023
Kamis
4.145,26
PEN IDR
0,0002412
IDR PEN
03/11/2023
Jumat
4.108,28
PEN IDR
0,0002434
IDR PEN
06/11/2023
Senin
4.143,87
PEN IDR
0,0002413
IDR PEN
07/11/2023
Selasa
4.156,59
PEN IDR
0,0002406
IDR PEN
08/11/2023
Rabu
4.177,55
PEN IDR
0,0002394
IDR PEN
09/11/2023
Kamis
4.154,84
PEN IDR
0,0002407
IDR PEN
10/11/2023
Jumat
4.119,52
PEN IDR
0,0002427
IDR PEN
13/11/2023
Senin
4.135,34
PEN IDR
0,0002418
IDR PEN
14/11/2023
Selasa
4.151,98
PEN IDR
0,0002408
IDR PEN
15/11/2023
Rabu
4.124,96
PEN IDR
0,0002424
IDR PEN
16/11/2023
Kamis
4.079,28
PEN IDR
0,0002451
IDR PEN
17/11/2023
Jumat
4.019,38
PEN IDR
0,0002488
IDR PEN
20/11/2023
Senin
4.006,21
PEN IDR
0,0002496
IDR PEN
21/11/2023
Selasa
4.130,76
PEN IDR
0,0002421
IDR PEN
22/11/2023
Rabu
4.168,28
PEN IDR
0,0002399
IDR PEN
23/11/2023
Kamis
4.165,96
PEN IDR
0,0002400
IDR PEN
24/11/2023
Jumat
4.161,13
PEN IDR
0,0002403
IDR PEN
27/11/2023
Senin
4.155,98
PEN IDR
0,0002406
IDR PEN
28/11/2023
Selasa
4.146,69
PEN IDR
0,0002412
IDR PEN
29/11/2023
Rabu
4.169,15
PEN IDR
0,0002399
IDR PEN
30/11/2023
Kamis
4.174,00
PEN IDR
0,0002396
IDR PEN
01/12/2023
Jumat
4.137,09
PEN IDR
0,0002417
IDR PEN
04/12/2023
Senin
4.126,48
PEN IDR
0,0002423
IDR PEN
05/12/2023
Selasa
4.134,06
PEN IDR
0,0002419
IDR PEN
06/12/2023
Rabu
4.124,88
PEN IDR
0,0002424
IDR PEN
07/12/2023
Kamis
4.118,44
PEN IDR
0,0002428
IDR PEN
08/12/2023
Jumat
4.146,40
PEN IDR
0,0002412
IDR PEN
11/12/2023
Senin
4.164,10
PEN IDR
0,0002401
IDR PEN
12/12/2023
Selasa
4.170,84
PEN IDR
0,0002398
IDR PEN
13/12/2023
Rabu
4.142,11
PEN IDR
0,0002414
IDR PEN
14/12/2023
Kamis
4.145,60
PEN IDR
0,0002412
IDR PEN
15/12/2023
Jumat
4.112,77
PEN IDR
0,0002431
IDR PEN
18/12/2023
Senin
4.086,71
PEN IDR
0,0002447
IDR PEN
19/12/2023
Selasa
4.130,03
PEN IDR
0,0002421
IDR PEN
20/12/2023
Rabu
4.167,62
PEN IDR
0,0002399
IDR PEN
21/12/2023
Kamis
4.189,12
PEN IDR
0,0002387
IDR PEN
22/12/2023
Jumat
4.169,86
PEN IDR
0,0002398
IDR PEN
25/12/2023
Senin
4.180,71
PEN IDR
0,0002392
IDR PEN
26/12/2023
Selasa
4.169,10
PEN IDR
0,0002399
IDR PEN
27/12/2023
Rabu
4.176,35
PEN IDR
0,0002394
IDR PEN
28/12/2023
Kamis
4.200,90
PEN IDR
0,0002380
IDR PEN
29/12/2023
Jumat
4.178,82
PEN IDR
0,0002393
IDR PEN