Beranda / Sol Peru / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Sol Peru dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Sol Peru ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Sol Peru .
min = 4.129,75 (12/12/2019) rata-rata = 4.238,32 maks = 4.355,76 (17/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Sol Peru dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
4.268,96
PEN IDR
0,0002342
IDR PEN
02/01/2019
Rabu
4.292,71
PEN IDR
0,0002330
IDR PEN
03/01/2019
Kamis
4.292,95
PEN IDR
0,0002329
IDR PEN
04/01/2019
Jumat
4.234,96
PEN IDR
0,0002361
IDR PEN
07/01/2019
Senin
4.213,33
PEN IDR
0,0002373
IDR PEN
08/01/2019
Selasa
4.221,76
PEN IDR
0,0002369
IDR PEN
09/01/2019
Rabu
4.228,41
PEN IDR
0,0002365
IDR PEN
10/01/2019
Kamis
4.210,23
PEN IDR
0,0002375
IDR PEN
11/01/2019
Jumat
4.202,57
PEN IDR
0,0002379
IDR PEN
14/01/2019
Senin
4.220,97
PEN IDR
0,0002369
IDR PEN
15/01/2019
Selasa
4.218,56
PEN IDR
0,0002370
IDR PEN
16/01/2019
Rabu
4.239,09
PEN IDR
0,0002359
IDR PEN
17/01/2019
Kamis
4.260,53
PEN IDR
0,0002347
IDR PEN
18/01/2019
Jumat
4.267,83
PEN IDR
0,0002343
IDR PEN
21/01/2019
Senin
4.285,97
PEN IDR
0,0002333
IDR PEN
22/01/2019
Selasa
4.271,98
PEN IDR
0,0002341
IDR PEN
23/01/2019
Rabu
4.254,11
PEN IDR
0,0002351
IDR PEN
24/01/2019
Kamis
4.242,16
PEN IDR
0,0002357
IDR PEN
25/01/2019
Jumat
4.208,06
PEN IDR
0,0002376
IDR PEN
28/01/2019
Senin
4.209,11
PEN IDR
0,0002376
IDR PEN
29/01/2019
Selasa
4.198,75
PEN IDR
0,0002382
IDR PEN
30/01/2019
Rabu
4.211,37
PEN IDR
0,0002375
IDR PEN
31/01/2019
Kamis
4.170,10
PEN IDR
0,0002398
IDR PEN
01/02/2019
Jumat
4.189,33
PEN IDR
0,0002387
IDR PEN
04/02/2019
Senin
4.193,27
PEN IDR
0,0002385
IDR PEN
05/02/2019
Selasa
4.191,57
PEN IDR
0,0002386
IDR PEN
06/02/2019
Rabu
4.188,33
PEN IDR
0,0002388
IDR PEN
07/02/2019
Kamis
4.203,87
PEN IDR
0,0002379
IDR PEN
08/02/2019
Jumat
4.203,84
PEN IDR
0,0002379
IDR PEN
11/02/2019
Senin
4.225,10
PEN IDR
0,0002367
IDR PEN
12/02/2019
Selasa
4.223,28
PEN IDR
0,0002368
IDR PEN
13/02/2019
Rabu
4.219,09
PEN IDR
0,0002370
IDR PEN
14/02/2019
Kamis
4.220,46
PEN IDR
0,0002369
IDR PEN
15/02/2019
Jumat
4.240,14
PEN IDR
0,0002358
IDR PEN
18/02/2019
Senin
4.240,79
PEN IDR
0,0002358
IDR PEN
19/02/2019
Selasa
4.248,23
PEN IDR
0,0002354
IDR PEN
20/02/2019
Rabu
4.236,57
PEN IDR
0,0002360
IDR PEN
21/02/2019
Kamis
4.232,66
PEN IDR
0,0002363
IDR PEN
22/02/2019
Jumat
4.241,36
PEN IDR
0,0002358
IDR PEN
25/02/2019
Senin
4.232,57
PEN IDR
0,0002363
IDR PEN
26/02/2019
Selasa
4.230,79
PEN IDR
0,0002364
IDR PEN
27/02/2019
Rabu
4.241,31
PEN IDR
0,0002358
IDR PEN
28/02/2019
Kamis
4.264,54
PEN IDR
0,0002345
IDR PEN
01/03/2019
Jumat
4.272,09
PEN IDR
0,0002341
IDR PEN
04/03/2019
Senin
4.272,75
PEN IDR
0,0002340
IDR PEN
05/03/2019
Selasa
4.269,09
PEN IDR
0,0002342
IDR PEN
06/03/2019
Rabu
4.268,68
PEN IDR
0,0002343
IDR PEN
07/03/2019
Kamis
4.275,13
PEN IDR
0,0002339
IDR PEN
08/03/2019
Jumat
4.321,96
PEN IDR
0,0002314
IDR PEN
11/03/2019
Senin
4.309,41
PEN IDR
0,0002321
IDR PEN
12/03/2019
Selasa
4.312,93
PEN IDR
0,0002319
IDR PEN
13/03/2019
Rabu
4.319,45
PEN IDR
0,0002315
IDR PEN
14/03/2019
Kamis
4.334,19
PEN IDR
0,0002307
IDR PEN
15/03/2019
Jumat
4.325,90
PEN IDR
0,0002312
IDR PEN
18/03/2019
Senin
4.317,47
PEN IDR
0,0002316
IDR PEN
19/03/2019
Selasa
4.307,93
PEN IDR
0,0002321
IDR PEN
20/03/2019
Rabu
4.301,42
PEN IDR
0,0002325
IDR PEN
21/03/2019
Kamis
4.294,61
PEN IDR
0,0002329
IDR PEN
22/03/2019
Jumat
4.308,42
PEN IDR
0,0002321
IDR PEN
25/03/2019
Senin
4.301,53
PEN IDR
0,0002325
IDR PEN
26/03/2019
Selasa
4.292,64
PEN IDR
0,0002330
IDR PEN
27/03/2019
Rabu
4.293,06
PEN IDR
0,0002329
IDR PEN
28/03/2019
Kamis
4.292,35
PEN IDR
0,0002330
IDR PEN
29/03/2019
Jumat
4.288,51
PEN IDR
0,0002332
IDR PEN
01/04/2019
Senin
4.289,78
PEN IDR
0,0002331
IDR PEN
02/04/2019
Selasa
4.300,79
PEN IDR
0,0002325
IDR PEN
03/04/2019
Rabu
4.295,75
PEN IDR
0,0002328
IDR PEN
04/04/2019
Kamis
4.297,62
PEN IDR
0,0002327
IDR PEN
05/04/2019
Jumat
4.282,25
PEN IDR
0,0002335
IDR PEN
08/04/2019
Senin
4.300,50
PEN IDR
0,0002325
IDR PEN
09/04/2019
Selasa
4.299,22
PEN IDR
0,0002326
IDR PEN
10/04/2019
Rabu
4.295,57
PEN IDR
0,0002328
IDR PEN
11/04/2019
Kamis
4.296,19
PEN IDR
0,0002328
IDR PEN
12/04/2019
Jumat
4.273,59
PEN IDR
0,0002340
IDR PEN
15/04/2019
Senin
4.265,26
PEN IDR
0,0002345
IDR PEN
16/04/2019
Selasa
4.271,63
PEN IDR
0,0002341
IDR PEN
17/04/2019
Rabu
4.246,47
PEN IDR
0,0002355
IDR PEN
18/04/2019
Kamis
4.251,78
PEN IDR
0,0002352
IDR PEN
19/04/2019
Jumat
4.262,30
PEN IDR
0,0002346
IDR PEN
22/04/2019
Senin
4.266,90
PEN IDR
0,0002344
IDR PEN
23/04/2019
Selasa
4.257,86
PEN IDR
0,0002349
IDR PEN
24/04/2019
Rabu
4.249,60
PEN IDR
0,0002353
IDR PEN
25/04/2019
Kamis
4.268,09
PEN IDR
0,0002343
IDR PEN
26/04/2019
Jumat
4.264,46
PEN IDR
0,0002345
IDR PEN
29/04/2019
Senin
4.282,31
PEN IDR
0,0002335
IDR PEN
30/04/2019
Selasa
4.303,70
PEN IDR
0,0002324
IDR PEN
01/05/2019
Rabu
4.309,69
PEN IDR
0,0002320
IDR PEN
02/05/2019
Kamis
4.309,69
PEN IDR
0,0002320
IDR PEN
03/05/2019
Jumat
4.308,63
PEN IDR
0,0002321
IDR PEN
06/05/2019
Senin
4.333,18
PEN IDR
0,0002308
IDR PEN
07/05/2019
Selasa
4.309,64
PEN IDR
0,0002320
IDR PEN
08/05/2019
Rabu
4.310,46
PEN IDR
0,0002320
IDR PEN
09/05/2019
Kamis
4.327,37
PEN IDR
0,0002311
IDR PEN
10/05/2019
Jumat
4.319,96
PEN IDR
0,0002315
IDR PEN
13/05/2019
Senin
4.348,28
PEN IDR
0,0002300
IDR PEN
14/05/2019
Selasa
4.335,16
PEN IDR
0,0002307
IDR PEN
15/05/2019
Rabu
4.351,88
PEN IDR
0,0002298
IDR PEN
16/05/2019
Kamis
4.349,33
PEN IDR
0,0002299
IDR PEN
17/05/2019
Jumat
4.355,76
PEN IDR
0,0002296
IDR PEN
20/05/2019
Senin
4.335,96
PEN IDR
0,0002306
IDR PEN
21/05/2019
Selasa
4.327,84
PEN IDR
0,0002311
IDR PEN
22/05/2019
Rabu
4.341,65
PEN IDR
0,0002303
IDR PEN
23/05/2019
Kamis
4.313,84
PEN IDR
0,0002318
IDR PEN
24/05/2019
Jumat
4.296,67
PEN IDR
0,0002327
IDR PEN
27/05/2019
Senin
4.304,84
PEN IDR
0,0002323
IDR PEN
28/05/2019
Selasa
4.298,61
PEN IDR
0,0002326
IDR PEN
29/05/2019
Rabu
4.295,88
PEN IDR
0,0002328
IDR PEN
30/05/2019
Kamis
4.290,67
PEN IDR
0,0002331
IDR PEN
31/05/2019
Jumat
4.247,31
PEN IDR
0,0002354
IDR PEN
03/06/2019
Senin
4.223,18
PEN IDR
0,0002368
IDR PEN
04/06/2019
Selasa
4.251,04
PEN IDR
0,0002352
IDR PEN
05/06/2019
Rabu
4.261,13
PEN IDR
0,0002347
IDR PEN
06/06/2019
Kamis
4.272,10
PEN IDR
0,0002341
IDR PEN
07/06/2019
Jumat
4.269,73
PEN IDR
0,0002342
IDR PEN
10/06/2019
Senin
4.282,88
PEN IDR
0,0002335
IDR PEN
11/06/2019
Selasa
4.270,03
PEN IDR
0,0002342
IDR PEN
12/06/2019
Rabu
4.274,65
PEN IDR
0,0002339
IDR PEN
13/06/2019
Kamis
4.273,15
PEN IDR
0,0002340
IDR PEN
14/06/2019
Jumat
4.293,61
PEN IDR
0,0002329
IDR PEN
17/06/2019
Senin
4.277,00
PEN IDR
0,0002338
IDR PEN
18/06/2019
Selasa
4.290,26
PEN IDR
0,0002331
IDR PEN
19/06/2019
Rabu
4.278,86
PEN IDR
0,0002337
IDR PEN
20/06/2019
Kamis
4.283,48
PEN IDR
0,0002335
IDR PEN
21/06/2019
Jumat
4.284,20
PEN IDR
0,0002334
IDR PEN
23/06/2019
Minggu
4.275,47
PEN IDR
0,0002339
IDR PEN
24/06/2019
Senin
4.285,31
PEN IDR
0,0002334
IDR PEN
25/06/2019
Selasa
4.287,74
PEN IDR
0,0002332
IDR PEN
26/06/2019
Rabu
4.287,04
PEN IDR
0,0002333
IDR PEN
27/06/2019
Kamis
4.289,38
PEN IDR
0,0002331
IDR PEN
28/06/2019
Jumat
4.299,22
PEN IDR
0,0002326
IDR PEN
01/07/2019
Senin
4.287,37
PEN IDR
0,0002332
IDR PEN
03/07/2019
Rabu
4.291,14
PEN IDR
0,0002330
IDR PEN
04/07/2019
Kamis
4.289,73
PEN IDR
0,0002331
IDR PEN
05/07/2019
Jumat
4.300,47
PEN IDR
0,0002325
IDR PEN
08/07/2019
Senin
4.279,07
PEN IDR
0,0002337
IDR PEN
09/07/2019
Selasa
4.287,41
PEN IDR
0,0002332
IDR PEN
10/07/2019
Rabu
4.289,67
PEN IDR
0,0002331
IDR PEN
11/07/2019
Kamis
4.289,62
PEN IDR
0,0002331
IDR PEN
12/07/2019
Jumat
4.278,97
PEN IDR
0,0002337
IDR PEN
15/07/2019
Senin
4.262,39
PEN IDR
0,0002346
IDR PEN
16/07/2019
Selasa
4.257,69
PEN IDR
0,0002349
IDR PEN
17/07/2019
Rabu
4.237,02
PEN IDR
0,0002360
IDR PEN
18/07/2019
Kamis
4.258,70
PEN IDR
0,0002348
IDR PEN
19/07/2019
Jumat
4.236,69
PEN IDR
0,0002360
IDR PEN
22/07/2019
Senin
4.238,12
PEN IDR
0,0002360
IDR PEN
23/07/2019
Selasa
4.259,74
PEN IDR
0,0002348
IDR PEN
24/07/2019
Rabu
4.259,53
PEN IDR
0,0002348
IDR PEN
25/07/2019
Kamis
4.251,21
PEN IDR
0,0002352
IDR PEN
26/07/2019
Jumat
4.242,15
PEN IDR
0,0002357
IDR PEN
29/07/2019
Senin
4.246,68
PEN IDR
0,0002355
IDR PEN
30/07/2019
Selasa
4.246,17
PEN IDR
0,0002355
IDR PEN
31/07/2019
Rabu
4.251,33
PEN IDR
0,0002352
IDR PEN
01/08/2019
Kamis
4.285,80
PEN IDR
0,0002333
IDR PEN
02/08/2019
Jumat
4.224,13
PEN IDR
0,0002367
IDR PEN
05/08/2019
Senin
4.203,92
PEN IDR
0,0002379
IDR PEN
06/08/2019
Selasa
4.197,76
PEN IDR
0,0002382
IDR PEN
07/08/2019
Rabu
4.232,77
PEN IDR
0,0002363
IDR PEN
08/08/2019
Kamis
4.189,83
PEN IDR
0,0002387
IDR PEN
09/08/2019
Jumat
4.198,61
PEN IDR
0,0002382
IDR PEN
12/08/2019
Senin
4.200,06
PEN IDR
0,0002381
IDR PEN
13/08/2019
Selasa
4.205,18
PEN IDR
0,0002378
IDR PEN
14/08/2019
Rabu
4.244,34
PEN IDR
0,0002356
IDR PEN
15/08/2019
Kamis
4.203,25
PEN IDR
0,0002379
IDR PEN
16/08/2019
Jumat
4.234,25
PEN IDR
0,0002362
IDR PEN
19/08/2019
Senin
4.200,56
PEN IDR
0,0002381
IDR PEN
20/08/2019
Selasa
4.212,70
PEN IDR
0,0002374
IDR PEN
21/08/2019
Rabu
4.207,99
PEN IDR
0,0002376
IDR PEN
22/08/2019
Kamis
4.228,96
PEN IDR
0,0002365
IDR PEN
23/08/2019
Jumat
4.227,02
PEN IDR
0,0002366
IDR PEN
26/08/2019
Senin
4.185,32
PEN IDR
0,0002389
IDR PEN
27/08/2019
Selasa
4.207,34
PEN IDR
0,0002377
IDR PEN
28/08/2019
Rabu
4.211,77
PEN IDR
0,0002374
IDR PEN
29/08/2019
Kamis
4.203,88
PEN IDR
0,0002379
IDR PEN
30/08/2019
Jumat
4.207,58
PEN IDR
0,0002377
IDR PEN
02/09/2019
Senin
4.207,90
PEN IDR
0,0002376
IDR PEN
03/09/2019
Selasa
4.178,18
PEN IDR
0,0002393
IDR PEN
04/09/2019
Rabu
4.147,48
PEN IDR
0,0002411
IDR PEN
05/09/2019
Kamis
4.172,93
PEN IDR
0,0002396
IDR PEN
06/09/2019
Jumat
4.216,56
PEN IDR
0,0002372
IDR PEN
09/09/2019
Senin
4.197,22
PEN IDR
0,0002383
IDR PEN
10/09/2019
Selasa
4.184,05
PEN IDR
0,0002390
IDR PEN
11/09/2019
Rabu
4.209,96
PEN IDR
0,0002375
IDR PEN
12/09/2019
Kamis
4.203,25
PEN IDR
0,0002379
IDR PEN
13/09/2019
Jumat
4.181,38
PEN IDR
0,0002392
IDR PEN
16/09/2019
Senin
4.215,58
PEN IDR
0,0002372
IDR PEN
17/09/2019
Selasa
4.218,60
PEN IDR
0,0002370
IDR PEN
18/09/2019
Rabu
4.214,82
PEN IDR
0,0002373
IDR PEN
19/09/2019
Kamis
4.185,99
PEN IDR
0,0002389
IDR PEN
20/09/2019
Jumat
4.194,35
PEN IDR
0,0002384
IDR PEN
23/09/2019
Senin
4.203,75
PEN IDR
0,0002379
IDR PEN
24/09/2019
Selasa
4.195,15
PEN IDR
0,0002384
IDR PEN
25/09/2019
Rabu
4.219,71
PEN IDR
0,0002370
IDR PEN
26/09/2019
Kamis
4.241,00
PEN IDR
0,0002358
IDR PEN
27/09/2019
Jumat
4.187,51
PEN IDR
0,0002388
IDR PEN
30/09/2019
Senin
4.195,38
PEN IDR
0,0002384
IDR PEN
01/10/2019
Selasa
4.219,65
PEN IDR
0,0002370
IDR PEN
02/10/2019
Rabu
4.217,37
PEN IDR
0,0002371
IDR PEN
03/10/2019
Kamis
4.187,89
PEN IDR
0,0002388
IDR PEN
04/10/2019
Jumat
4.181,24
PEN IDR
0,0002392
IDR PEN
07/10/2019
Senin
4.189,36
PEN IDR
0,0002387
IDR PEN
08/10/2019
Selasa
4.191,31
PEN IDR
0,0002386
IDR PEN
09/10/2019
Rabu
4.182,93
PEN IDR
0,0002391
IDR PEN
10/10/2019
Kamis
4.187,32
PEN IDR
0,0002388
IDR PEN
11/10/2019
Jumat
4.203,58
PEN IDR
0,0002379
IDR PEN
14/10/2019
Senin
4.196,74
PEN IDR
0,0002383
IDR PEN
15/10/2019
Selasa
4.208,00
PEN IDR
0,0002376
IDR PEN
16/10/2019
Rabu
4.206,33
PEN IDR
0,0002377
IDR PEN
17/10/2019
Kamis
4.208,25
PEN IDR
0,0002376
IDR PEN
18/10/2019
Jumat
4.208,25
PEN IDR
0,0002376
IDR PEN
21/10/2019
Senin
4.219,18
PEN IDR
0,0002370
IDR PEN
22/10/2019
Selasa
4.218,13
PEN IDR
0,0002371
IDR PEN
23/10/2019
Rabu
4.187,79
PEN IDR
0,0002388
IDR PEN
24/10/2019
Kamis
4.187,79
PEN IDR
0,0002388
IDR PEN
25/10/2019
Jumat
4.188,88
PEN IDR
0,0002387
IDR PEN
28/10/2019
Senin
4.188,88
PEN IDR
0,0002387
IDR PEN
29/10/2019
Selasa
4.201,03
PEN IDR
0,0002380
IDR PEN
30/10/2019
Rabu
4.207,61
PEN IDR
0,0002377
IDR PEN
31/10/2019
Kamis
4.204,05
PEN IDR
0,0002379
IDR PEN
01/11/2019
Jumat
4.197,02
PEN IDR
0,0002383
IDR PEN
04/11/2019
Senin
4.195,83
PEN IDR
0,0002383
IDR PEN
05/11/2019
Selasa
4.189,79
PEN IDR
0,0002387
IDR PEN
06/11/2019
Rabu
4.189,46
PEN IDR
0,0002387
IDR PEN
07/11/2019
Kamis
4.197,95
PEN IDR
0,0002382
IDR PEN
08/11/2019
Jumat
4.191,88
PEN IDR
0,0002386
IDR PEN
11/11/2019
Senin
4.190,79
PEN IDR
0,0002386
IDR PEN
12/11/2019
Selasa
4.185,38
PEN IDR
0,0002389
IDR PEN
13/11/2019
Rabu
4.180,51
PEN IDR
0,0002392
IDR PEN
14/11/2019
Kamis
4.162,26
PEN IDR
0,0002403
IDR PEN
15/11/2019
Jumat
4.156,72
PEN IDR
0,0002406
IDR PEN
18/11/2019
Senin
4.153,82
PEN IDR
0,0002407
IDR PEN
19/11/2019
Selasa
4.185,11
PEN IDR
0,0002389
IDR PEN
20/11/2019
Rabu
4.176,72
PEN IDR
0,0002394
IDR PEN
21/11/2019
Kamis
4.173,69
PEN IDR
0,0002396
IDR PEN
22/11/2019
Jumat
4.164,23
PEN IDR
0,0002401
IDR PEN
25/11/2019
Senin
4.172,07
PEN IDR
0,0002397
IDR PEN
26/11/2019
Selasa
4.153,77
PEN IDR
0,0002407
IDR PEN
27/11/2019
Rabu
4.161,61
PEN IDR
0,0002403
IDR PEN
28/11/2019
Kamis
4.164,01
PEN IDR
0,0002402
IDR PEN
29/11/2019
Jumat
4.163,15
PEN IDR
0,0002402
IDR PEN
02/12/2019
Senin
4.154,60
PEN IDR
0,0002407
IDR PEN
03/12/2019
Selasa
4.148,97
PEN IDR
0,0002410
IDR PEN
04/12/2019
Rabu
4.158,34
PEN IDR
0,0002405
IDR PEN
05/12/2019
Kamis
4.134,80
PEN IDR
0,0002418
IDR PEN
06/12/2019
Jumat
4.160,60
PEN IDR
0,0002403
IDR PEN
09/12/2019
Senin
4.154,38
PEN IDR
0,0002407
IDR PEN
10/12/2019
Selasa
4.149,51
PEN IDR
0,0002410
IDR PEN
11/12/2019
Rabu
4.151,07
PEN IDR
0,0002409
IDR PEN
12/12/2019
Kamis
4.129,75
PEN IDR
0,0002421
IDR PEN
13/12/2019
Jumat
4.134,16
PEN IDR
0,0002419
IDR PEN
16/12/2019
Senin
4.141,21
PEN IDR
0,0002415
IDR PEN
17/12/2019
Selasa
4.163,15
PEN IDR
0,0002402
IDR PEN
18/12/2019
Rabu
4.172,42
PEN IDR
0,0002397
IDR PEN
19/12/2019
Kamis
4.184,15
PEN IDR
0,0002390
IDR PEN
20/12/2019
Jumat
4.187,13
PEN IDR
0,0002388
IDR PEN
23/12/2019
Senin
4.191,12
PEN IDR
0,0002386
IDR PEN
24/12/2019
Selasa
4.212,78
PEN IDR
0,0002374
IDR PEN
25/12/2019
Rabu
4.207,73
PEN IDR
0,0002377
IDR PEN
26/12/2019
Kamis
4.207,73
PEN IDR
0,0002377
IDR PEN
27/12/2019
Jumat
4.207,73
PEN IDR
0,0002377
IDR PEN
30/12/2019
Senin
4.202,40
PEN IDR
0,0002380
IDR PEN
31/12/2019
Selasa
4.201,09
PEN IDR
0,0002380
IDR PEN