Beranda / So'm Uzbekistan / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang So'm Uzbekistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 So'm Uzbekistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke So'm Uzbekistan .
min = 1,1850 (25/09/2024) rata-rata = 1,2557 maks = 1,3071 (01/07/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
1,2438
UZS IDR
0,8040
IDR UZS
02/01/2024
Selasa
1,2530
UZS IDR
0,7981
IDR UZS
03/01/2024
Rabu
1,2574
UZS IDR
0,7953
IDR UZS
04/01/2024
Kamis
1,2563
UZS IDR
0,7960
IDR UZS
05/01/2024
Jumat
1,2587
UZS IDR
0,7945
IDR UZS
08/01/2024
Senin
1,2610
UZS IDR
0,7931
IDR UZS
09/01/2024
Selasa
1,2611
UZS IDR
0,7929
IDR UZS
10/01/2024
Rabu
1,2562
UZS IDR
0,7960
IDR UZS
11/01/2024
Kamis
1,2660
UZS IDR
0,7899
IDR UZS
12/01/2024
Jumat
1,2541
UZS IDR
0,7974
IDR UZS
15/01/2024
Senin
1,2612
UZS IDR
0,7929
IDR UZS
16/01/2024
Selasa
1,2643
UZS IDR
0,7909
IDR UZS
17/01/2024
Rabu
1,2640
UZS IDR
0,7911
IDR UZS
18/01/2024
Kamis
1,2664
UZS IDR
0,7896
IDR UZS
19/01/2024
Jumat
1,2538
UZS IDR
0,7976
IDR UZS
22/01/2024
Senin
1,2711
UZS IDR
0,7867
IDR UZS
23/01/2024
Selasa
1,2691
UZS IDR
0,7879
IDR UZS
24/01/2024
Rabu
1,2711
UZS IDR
0,7867
IDR UZS
25/01/2024
Kamis
1,2806
UZS IDR
0,7809
IDR UZS
26/01/2024
Jumat
1,2698
UZS IDR
0,7875
IDR UZS
29/01/2024
Senin
1,2783
UZS IDR
0,7823
IDR UZS
30/01/2024
Selasa
1,2810
UZS IDR
0,7806
IDR UZS
31/01/2024
Rabu
1,2751
UZS IDR
0,7842
IDR UZS
01/02/2024
Kamis
1,2747
UZS IDR
0,7845
IDR UZS
02/02/2024
Jumat
1,2732
UZS IDR
0,7854
IDR UZS
05/02/2024
Senin
1,2638
UZS IDR
0,7913
IDR UZS
06/02/2024
Selasa
1,2769
UZS IDR
0,7832
IDR UZS
07/02/2024
Rabu
1,2722
UZS IDR
0,7861
IDR UZS
08/02/2024
Kamis
1,2691
UZS IDR
0,7880
IDR UZS
09/02/2024
Jumat
1,2680
UZS IDR
0,7886
IDR UZS
12/02/2024
Senin
1,2647
UZS IDR
0,7907
IDR UZS
13/02/2024
Selasa
1,2671
UZS IDR
0,7892
IDR UZS
14/02/2024
Rabu
1,2592
UZS IDR
0,7941
IDR UZS
15/02/2024
Kamis
1,2677
UZS IDR
0,7888
IDR UZS
16/02/2024
Jumat
1,2695
UZS IDR
0,7877
IDR UZS
19/02/2024
Senin
1,2677
UZS IDR
0,7888
IDR UZS
20/02/2024
Selasa
1,2670
UZS IDR
0,7892
IDR UZS
21/02/2024
Rabu
1,2534
UZS IDR
0,7978
IDR UZS
22/02/2024
Kamis
1,2657
UZS IDR
0,7901
IDR UZS
23/02/2024
Jumat
1,2449
UZS IDR
0,8033
IDR UZS
26/02/2024
Senin
1,2514
UZS IDR
0,7991
IDR UZS
27/02/2024
Selasa
1,2531
UZS IDR
0,7980
IDR UZS
28/02/2024
Rabu
1,2568
UZS IDR
0,7956
IDR UZS
29/02/2024
Kamis
1,2611
UZS IDR
0,7930
IDR UZS
01/03/2024
Jumat
1,2558
UZS IDR
0,7963
IDR UZS
04/03/2024
Senin
1,2599
UZS IDR
0,7937
IDR UZS
05/03/2024
Selasa
1,2576
UZS IDR
0,7952
IDR UZS
06/03/2024
Rabu
1,2541
UZS IDR
0,7974
IDR UZS
07/03/2024
Kamis
1,2529
UZS IDR
0,7982
IDR UZS
08/03/2024
Jumat
1,2501
UZS IDR
0,8000
IDR UZS
11/03/2024
Senin
1,2403
UZS IDR
0,8062
IDR UZS
12/03/2024
Selasa
1,2374
UZS IDR
0,8081
IDR UZS
13/03/2024
Rabu
1,2424
UZS IDR
0,8049
IDR UZS
14/03/2024
Kamis
1,2442
UZS IDR
0,8037
IDR UZS
15/03/2024
Jumat
1,2358
UZS IDR
0,8092
IDR UZS
18/03/2024
Senin
1,2501
UZS IDR
0,7999
IDR UZS
19/03/2024
Selasa
1,2490
UZS IDR
0,8006
IDR UZS
20/03/2024
Rabu
1,2526
UZS IDR
0,7983
IDR UZS
21/03/2024
Kamis
1,2467
UZS IDR
0,8021
IDR UZS
22/03/2024
Jumat
1,2540
UZS IDR
0,7975
IDR UZS
25/03/2024
Senin
1,2560
UZS IDR
0,7962
IDR UZS
26/03/2024
Selasa
1,2549
UZS IDR
0,7969
IDR UZS
27/03/2024
Rabu
1,2589
UZS IDR
0,7944
IDR UZS
28/03/2024
Kamis
1,2597
UZS IDR
0,7938
IDR UZS
29/03/2024
Jumat
1,2576
UZS IDR
0,7952
IDR UZS
01/04/2024
Senin
1,2601
UZS IDR
0,7936
IDR UZS
02/04/2024
Selasa
1,2587
UZS IDR
0,7945
IDR UZS
03/04/2024
Rabu
1,2642
UZS IDR
0,7910
IDR UZS
04/04/2024
Kamis
1,2521
UZS IDR
0,7987
IDR UZS
05/04/2024
Jumat
1,2493
UZS IDR
0,8005
IDR UZS
08/04/2024
Senin
1,2536
UZS IDR
0,7977
IDR UZS
09/04/2024
Selasa
1,2546
UZS IDR
0,7971
IDR UZS
10/04/2024
Rabu
1,2490
UZS IDR
0,8007
IDR UZS
11/04/2024
Kamis
1,2612
UZS IDR
0,7929
IDR UZS
12/04/2024
Jumat
1,2739
UZS IDR
0,7850
IDR UZS
15/04/2024
Senin
1,2684
UZS IDR
0,7884
IDR UZS
16/04/2024
Selasa
1,2796
UZS IDR
0,7815
IDR UZS
17/04/2024
Rabu
1,2819
UZS IDR
0,7801
IDR UZS
18/04/2024
Kamis
1,2807
UZS IDR
0,7808
IDR UZS
19/04/2024
Jumat
1,2801
UZS IDR
0,7812
IDR UZS
22/04/2024
Senin
1,2804
UZS IDR
0,7810
IDR UZS
23/04/2024
Selasa
1,2783
UZS IDR
0,7823
IDR UZS
24/04/2024
Rabu
1,2717
UZS IDR
0,7864
IDR UZS
25/04/2024
Kamis
1,2746
UZS IDR
0,7845
IDR UZS
26/04/2024
Jumat
1,2794
UZS IDR
0,7816
IDR UZS
29/04/2024
Senin
1,2821
UZS IDR
0,7800
IDR UZS
30/04/2024
Selasa
1,2927
UZS IDR
0,7736
IDR UZS
01/05/2024
Rabu
1,2793
UZS IDR
0,7816
IDR UZS
02/05/2024
Kamis
1,2824
UZS IDR
0,7798
IDR UZS
03/05/2024
Jumat
1,2635
UZS IDR
0,7914
IDR UZS
06/05/2024
Senin
1,2676
UZS IDR
0,7889
IDR UZS
07/05/2024
Selasa
1,2680
UZS IDR
0,7886
IDR UZS
08/05/2024
Rabu
1,2675
UZS IDR
0,7890
IDR UZS
09/05/2024
Kamis
1,2666
UZS IDR
0,7895
IDR UZS
10/05/2024
Jumat
1,2683
UZS IDR
0,7885
IDR UZS
13/05/2024
Senin
1,2687
UZS IDR
0,7882
IDR UZS
14/05/2024
Selasa
1,2680
UZS IDR
0,7886
IDR UZS
15/05/2024
Rabu
1,2590
UZS IDR
0,7943
IDR UZS
16/05/2024
Kamis
1,2514
UZS IDR
0,7991
IDR UZS
17/05/2024
Jumat
1,2558
UZS IDR
0,7963
IDR UZS
20/05/2024
Senin
1,2609
UZS IDR
0,7931
IDR UZS
21/05/2024
Selasa
1,2567
UZS IDR
0,7957
IDR UZS
22/05/2024
Rabu
1,2618
UZS IDR
0,7925
IDR UZS
23/05/2024
Kamis
1,2612
UZS IDR
0,7929
IDR UZS
24/05/2024
Jumat
1,2606
UZS IDR
0,7933
IDR UZS
27/05/2024
Senin
1,2647
UZS IDR
0,7907
IDR UZS
28/05/2024
Selasa
1,2668
UZS IDR
0,7894
IDR UZS
29/05/2024
Rabu
1,2722
UZS IDR
0,7861
IDR UZS
30/05/2024
Kamis
1,2784
UZS IDR
0,7822
IDR UZS
31/05/2024
Jumat
1,2865
UZS IDR
0,7773
IDR UZS
03/06/2024
Senin
1,2866
UZS IDR
0,7773
IDR UZS
04/06/2024
Selasa
1,2922
UZS IDR
0,7739
IDR UZS
05/06/2024
Rabu
1,2908
UZS IDR
0,7747
IDR UZS
06/06/2024
Kamis
1,2851
UZS IDR
0,7781
IDR UZS
07/06/2024
Jumat
1,2800
UZS IDR
0,7812
IDR UZS
10/06/2024
Senin
1,2711
UZS IDR
0,7867
IDR UZS
11/06/2024
Selasa
1,2927
UZS IDR
0,7736
IDR UZS
12/06/2024
Rabu
1,2894
UZS IDR
0,7755
IDR UZS
13/06/2024
Kamis
1,2970
UZS IDR
0,7710
IDR UZS
14/06/2024
Jumat
1,2979
UZS IDR
0,7705
IDR UZS
17/06/2024
Senin
1,3049
UZS IDR
0,7663
IDR UZS
18/06/2024
Selasa
1,3025
UZS IDR
0,7678
IDR UZS
19/06/2024
Rabu
1,2987
UZS IDR
0,7700
IDR UZS
20/06/2024
Kamis
1,3059
UZS IDR
0,7657
IDR UZS
21/06/2024
Jumat
1,2998
UZS IDR
0,7694
IDR UZS
24/06/2024
Senin
1,3000
UZS IDR
0,7692
IDR UZS
25/06/2024
Selasa
1,2990
UZS IDR
0,7698
IDR UZS
26/06/2024
Rabu
1,3016
UZS IDR
0,7683
IDR UZS
27/06/2024
Kamis
1,3018
UZS IDR
0,7682
IDR UZS
28/06/2024
Jumat
1,2986
UZS IDR
0,7700
IDR UZS
01/07/2024
Senin
1,3071
UZS IDR
0,7650
IDR UZS
02/07/2024
Selasa
1,3030
UZS IDR
0,7675
IDR UZS
03/07/2024
Rabu
1,3051
UZS IDR
0,7662
IDR UZS
04/07/2024
Kamis
1,3019
UZS IDR
0,7681
IDR UZS
05/07/2024
Jumat
1,2962
UZS IDR
0,7715
IDR UZS
08/07/2024
Senin
1,2937
UZS IDR
0,7730
IDR UZS
09/07/2024
Selasa
1,2905
UZS IDR
0,7749
IDR UZS
10/07/2024
Rabu
1,2858
UZS IDR
0,7777
IDR UZS
11/07/2024
Kamis
1,2815
UZS IDR
0,7803
IDR UZS
12/07/2024
Jumat
1,2743
UZS IDR
0,7847
IDR UZS
15/07/2024
Senin
1,2785
UZS IDR
0,7822
IDR UZS
16/07/2024
Selasa
1,2779
UZS IDR
0,7826
IDR UZS
17/07/2024
Rabu
1,2778
UZS IDR
0,7826
IDR UZS
18/07/2024
Kamis
1,2850
UZS IDR
0,7782
IDR UZS
19/07/2024
Jumat
1,2823
UZS IDR
0,7799
IDR UZS
22/07/2024
Senin
1,2880
UZS IDR
0,7764
IDR UZS
23/07/2024
Selasa
1,2862
UZS IDR
0,7775
IDR UZS
24/07/2024
Rabu
1,2899
UZS IDR
0,7752
IDR UZS
25/07/2024
Kamis
1,2940
UZS IDR
0,7728
IDR UZS
26/07/2024
Jumat
1,2903
UZS IDR
0,7750
IDR UZS
29/07/2024
Senin
1,2891
UZS IDR
0,7758
IDR UZS
30/07/2024
Selasa
1,2967
UZS IDR
0,7712
IDR UZS
31/07/2024
Rabu
1,2934
UZS IDR
0,7732
IDR UZS
01/08/2024
Kamis
1,2967
UZS IDR
0,7712
IDR UZS
02/08/2024
Jumat
1,2916
UZS IDR
0,7742
IDR UZS
05/08/2024
Senin
1,2991
UZS IDR
0,7698
IDR UZS
06/08/2024
Selasa
1,2875
UZS IDR
0,7767
IDR UZS
07/08/2024
Rabu
1,2780
UZS IDR
0,7825
IDR UZS
08/08/2024
Kamis
1,2624
UZS IDR
0,7922
IDR UZS
09/08/2024
Jumat
1,2599
UZS IDR
0,7937
IDR UZS
12/08/2024
Senin
1,2622
UZS IDR
0,7923
IDR UZS
13/08/2024
Selasa
1,2539
UZS IDR
0,7975
IDR UZS
14/08/2024
Rabu
1,2370
UZS IDR
0,8084
IDR UZS
15/08/2024
Kamis
1,2432
UZS IDR
0,8043
IDR UZS
16/08/2024
Jumat
1,2404
UZS IDR
0,8062
IDR UZS
19/08/2024
Senin
1,2363
UZS IDR
0,8088
IDR UZS
20/08/2024
Selasa
1,2257
UZS IDR
0,8159
IDR UZS
21/08/2024
Rabu
1,2331
UZS IDR
0,8110
IDR UZS
22/08/2024
Kamis
1,2397
UZS IDR
0,8066
IDR UZS
23/08/2024
Jumat
1,2288
UZS IDR
0,8138
IDR UZS
26/08/2024
Senin
1,2270
UZS IDR
0,8150
IDR UZS
27/08/2024
Selasa
1,2222
UZS IDR
0,8182
IDR UZS
28/08/2024
Rabu
1,2171
UZS IDR
0,8216
IDR UZS
29/08/2024
Kamis
1,2187
UZS IDR
0,8205
IDR UZS
30/08/2024
Jumat
1,2203
UZS IDR
0,8195
IDR UZS
02/09/2024
Senin
1,2279
UZS IDR
0,8144
IDR UZS
03/09/2024
Selasa
1,2312
UZS IDR
0,8122
IDR UZS
04/09/2024
Rabu
1,2260
UZS IDR
0,8157
IDR UZS
05/09/2024
Kamis
1,2184
UZS IDR
0,8207
IDR UZS
06/09/2024
Jumat
1,2186
UZS IDR
0,8206
IDR UZS
09/09/2024
Senin
1,2152
UZS IDR
0,8229
IDR UZS
10/09/2024
Selasa
1,2157
UZS IDR
0,8226
IDR UZS
11/09/2024
Rabu
1,2118
UZS IDR
0,8252
IDR UZS
12/09/2024
Kamis
1,2122
UZS IDR
0,8250
IDR UZS
13/09/2024
Jumat
1,2098
UZS IDR
0,8266
IDR UZS
16/09/2024
Senin
1,2082
UZS IDR
0,8276
IDR UZS
17/09/2024
Selasa
1,2016
UZS IDR
0,8322
IDR UZS
18/09/2024
Rabu
1,2010
UZS IDR
0,8326
IDR UZS
19/09/2024
Kamis
1,1916
UZS IDR
0,8392
IDR UZS
20/09/2024
Jumat
1,1885
UZS IDR
0,8414
IDR UZS
23/09/2024
Senin
1,1941
UZS IDR
0,8374
IDR UZS
24/09/2024
Selasa
1,1906
UZS IDR
0,8399
IDR UZS
25/09/2024
Rabu
1,1850
UZS IDR
0,8439
IDR UZS
26/09/2024
Kamis
1,1869
UZS IDR
0,8426
IDR UZS
27/09/2024
Jumat
1,1857
UZS IDR
0,8434
IDR UZS
30/09/2024
Senin
1,1916
UZS IDR
0,8392
IDR UZS
01/10/2024
Selasa
1,1898
UZS IDR
0,8405
IDR UZS
02/10/2024
Rabu
1,1970
UZS IDR
0,8354
IDR UZS
03/10/2024
Kamis
1,2100
UZS IDR
0,8264
IDR UZS
04/10/2024
Jumat
1,2190
UZS IDR
0,8204
IDR UZS
07/10/2024
Senin
1,2303
UZS IDR
0,8128
IDR UZS
08/10/2024
Selasa
1,2268
UZS IDR
0,8152
IDR UZS
09/10/2024
Rabu
1,2207
UZS IDR
0,8192
IDR UZS
10/10/2024
Kamis
1,2270
UZS IDR
0,8150
IDR UZS
11/10/2024
Jumat
1,2192
UZS IDR
0,8202
IDR UZS
14/10/2024
Senin
1,2189
UZS IDR
0,8204
IDR UZS
15/10/2024
Selasa
1,2147
UZS IDR
0,8232
IDR UZS
16/10/2024
Rabu
1,2119
UZS IDR
0,8252
IDR UZS
17/10/2024
Kamis
1,2122
UZS IDR
0,8250
IDR UZS
18/10/2024
Jumat
1,2084
UZS IDR
0,8275
IDR UZS
21/10/2024
Senin
1,2083
UZS IDR
0,8276
IDR UZS
22/10/2024
Selasa
1,2112
UZS IDR
0,8257
IDR UZS
23/10/2024
Rabu
1,2161
UZS IDR
0,8223
IDR UZS
24/10/2024
Kamis
1,2159
UZS IDR
0,8225
IDR UZS
25/10/2024
Jumat
1,2259
UZS IDR
0,8157
IDR UZS
28/10/2024
Senin
1,2248
UZS IDR
0,8164
IDR UZS
29/10/2024
Selasa
1,2327
UZS IDR
0,8112
IDR UZS
30/10/2024
Rabu
1,2267
UZS IDR
0,8152
IDR UZS
31/10/2024
Kamis
1,2329
UZS IDR
0,8111
IDR UZS
01/11/2024
Jumat
1,2338
UZS IDR
0,8105
IDR UZS
04/11/2024
Senin
1,2352
UZS IDR
0,8096
IDR UZS
05/11/2024
Selasa
1,2306
UZS IDR
0,8126
IDR UZS
06/11/2024
Rabu
1,2399
UZS IDR
0,8065
IDR UZS
07/11/2024
Kamis
1,2300
UZS IDR
0,8130
IDR UZS
08/11/2024
Jumat
1,2233
UZS IDR
0,8175
IDR UZS
11/11/2024
Senin
1,2199
UZS IDR
0,8197
IDR UZS
12/11/2024
Selasa
1,2312
UZS IDR
0,8122
IDR UZS
13/11/2024
Rabu
1,2311
UZS IDR
0,8123
IDR UZS
14/11/2024
Kamis
1,2396
UZS IDR
0,8067
IDR UZS
15/11/2024
Jumat
1,2424
UZS IDR
0,8049
IDR UZS
18/11/2024
Senin
1,2344
UZS IDR
0,8101
IDR UZS
19/11/2024
Selasa
1,2443
UZS IDR
0,8037
IDR UZS
20/11/2024
Rabu
1,2433
UZS IDR
0,8043
IDR UZS