Beranda / So'm Uzbekistan / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang So'm Uzbekistan dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 So'm Uzbekistan ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke So'm Uzbekistan .
min = 1,3115 (23/12/2021) rata-rata = 1,3475 maks = 1,3977 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara So'm Uzbekistan dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
1,3410
UZS IDR
0,7457
IDR UZS
04/01/2021
Senin
1,3410
UZS IDR
0,7457
IDR UZS
05/01/2021
Selasa
1,3297
UZS IDR
0,7520
IDR UZS
06/01/2021
Rabu
1,3303
UZS IDR
0,7517
IDR UZS
07/01/2021
Kamis
1,3284
UZS IDR
0,7528
IDR UZS
08/01/2021
Jumat
1,3298
UZS IDR
0,7520
IDR UZS
11/01/2021
Senin
1,3403
UZS IDR
0,7461
IDR UZS
12/01/2021
Selasa
1,3516
UZS IDR
0,7399
IDR UZS
13/01/2021
Rabu
1,3509
UZS IDR
0,7403
IDR UZS
14/01/2021
Kamis
1,3425
UZS IDR
0,7449
IDR UZS
15/01/2021
Jumat
1,3437
UZS IDR
0,7442
IDR UZS
18/01/2021
Senin
1,3403
UZS IDR
0,7461
IDR UZS
19/01/2021
Selasa
1,3434
UZS IDR
0,7444
IDR UZS
20/01/2021
Rabu
1,3394
UZS IDR
0,7466
IDR UZS
21/01/2021
Kamis
1,3361
UZS IDR
0,7485
IDR UZS
22/01/2021
Jumat
1,3322
UZS IDR
0,7506
IDR UZS
25/01/2021
Senin
1,3418
UZS IDR
0,7453
IDR UZS
26/01/2021
Selasa
1,3328
UZS IDR
0,7503
IDR UZS
27/01/2021
Rabu
1,3371
UZS IDR
0,7479
IDR UZS
28/01/2021
Kamis
1,3432
UZS IDR
0,7445
IDR UZS
29/01/2021
Jumat
1,3451
UZS IDR
0,7434
IDR UZS
01/02/2021
Senin
1,3413
UZS IDR
0,7455
IDR UZS
02/02/2021
Selasa
1,3328
UZS IDR
0,7503
IDR UZS
03/02/2021
Rabu
1,3408
UZS IDR
0,7458
IDR UZS
04/02/2021
Kamis
1,3287
UZS IDR
0,7526
IDR UZS
05/02/2021
Jumat
1,3403
UZS IDR
0,7461
IDR UZS
08/02/2021
Senin
1,3311
UZS IDR
0,7513
IDR UZS
09/02/2021
Selasa
1,3282
UZS IDR
0,7529
IDR UZS
10/02/2021
Rabu
1,3380
UZS IDR
0,7474
IDR UZS
11/02/2021
Kamis
1,3278
UZS IDR
0,7531
IDR UZS
12/02/2021
Jumat
1,3268
UZS IDR
0,7537
IDR UZS
15/02/2021
Senin
1,3253
UZS IDR
0,7546
IDR UZS
16/02/2021
Selasa
1,3201
UZS IDR
0,7575
IDR UZS
17/02/2021
Rabu
1,3228
UZS IDR
0,7560
IDR UZS
18/02/2021
Kamis
1,3326
UZS IDR
0,7504
IDR UZS
19/02/2021
Jumat
1,3339
UZS IDR
0,7497
IDR UZS
22/02/2021
Senin
1,3355
UZS IDR
0,7488
IDR UZS
23/02/2021
Selasa
1,3380
UZS IDR
0,7474
IDR UZS
24/02/2021
Rabu
1,3368
UZS IDR
0,7481
IDR UZS
25/02/2021
Kamis
1,3328
UZS IDR
0,7503
IDR UZS
26/02/2021
Jumat
1,3363
UZS IDR
0,7483
IDR UZS
01/03/2021
Senin
1,3548
UZS IDR
0,7381
IDR UZS
02/03/2021
Selasa
1,3554
UZS IDR
0,7378
IDR UZS
03/03/2021
Rabu
1,3643
UZS IDR
0,7330
IDR UZS
04/03/2021
Kamis
1,3583
UZS IDR
0,7362
IDR UZS
05/03/2021
Jumat
1,3654
UZS IDR
0,7324
IDR UZS
08/03/2021
Senin
1,3687
UZS IDR
0,7306
IDR UZS
09/03/2021
Selasa
1,3705
UZS IDR
0,7297
IDR UZS
10/03/2021
Rabu
1,3718
UZS IDR
0,7290
IDR UZS
11/03/2021
Kamis
1,3714
UZS IDR
0,7292
IDR UZS
12/03/2021
Jumat
1,3722
UZS IDR
0,7288
IDR UZS
15/03/2021
Senin
1,3675
UZS IDR
0,7312
IDR UZS
16/03/2021
Selasa
1,3693
UZS IDR
0,7303
IDR UZS
17/03/2021
Rabu
1,3625
UZS IDR
0,7340
IDR UZS
18/03/2021
Kamis
1,3732
UZS IDR
0,7283
IDR UZS
19/03/2021
Jumat
1,3706
UZS IDR
0,7296
IDR UZS
23/03/2021
Selasa
1,3713
UZS IDR
0,7293
IDR UZS
24/03/2021
Rabu
1,3714
UZS IDR
0,7292
IDR UZS
25/03/2021
Kamis
1,3728
UZS IDR
0,7284
IDR UZS
26/03/2021
Jumat
1,3751
UZS IDR
0,7272
IDR UZS
29/03/2021
Senin
1,3754
UZS IDR
0,7271
IDR UZS
30/03/2021
Selasa
1,3775
UZS IDR
0,7260
IDR UZS
31/03/2021
Rabu
1,3823
UZS IDR
0,7234
IDR UZS
01/04/2021
Kamis
1,3866
UZS IDR
0,7212
IDR UZS
02/04/2021
Jumat
1,3852
UZS IDR
0,7219
IDR UZS
05/04/2021
Senin
1,3852
UZS IDR
0,7219
IDR UZS
06/04/2021
Selasa
1,3852
UZS IDR
0,7219
IDR UZS
07/04/2021
Rabu
1,3851
UZS IDR
0,7220
IDR UZS
08/04/2021
Kamis
1,3832
UZS IDR
0,7230
IDR UZS
09/04/2021
Jumat
1,3870
UZS IDR
0,7210
IDR UZS
12/04/2021
Senin
1,3901
UZS IDR
0,7194
IDR UZS
13/04/2021
Selasa
1,3691
UZS IDR
0,7304
IDR UZS
14/04/2021
Rabu
1,3977
UZS IDR
0,7154
IDR UZS
15/04/2021
Kamis
1,3898
UZS IDR
0,7195
IDR UZS
16/04/2021
Jumat
1,3921
UZS IDR
0,7183
IDR UZS
19/04/2021
Senin
1,3855
UZS IDR
0,7217
IDR UZS
20/04/2021
Selasa
1,3815
UZS IDR
0,7239
IDR UZS
21/04/2021
Rabu
1,3747
UZS IDR
0,7274
IDR UZS
22/04/2021
Kamis
1,3774
UZS IDR
0,7260
IDR UZS
23/04/2021
Jumat
1,3737
UZS IDR
0,7280
IDR UZS
27/04/2021
Selasa
1,3732
UZS IDR
0,7282
IDR UZS
28/04/2021
Rabu
1,3757
UZS IDR
0,7269
IDR UZS
29/04/2021
Kamis
1,3844
UZS IDR
0,7224
IDR UZS
30/04/2021
Jumat
1,3750
UZS IDR
0,7273
IDR UZS
03/05/2021
Senin
1,3727
UZS IDR
0,7285
IDR UZS
04/05/2021
Selasa
1,3732
UZS IDR
0,7282
IDR UZS
05/05/2021
Rabu
1,3725
UZS IDR
0,7286
IDR UZS
06/05/2021
Kamis
1,3722
UZS IDR
0,7288
IDR UZS
07/05/2021
Jumat
1,3654
UZS IDR
0,7324
IDR UZS
10/05/2021
Senin
1,3613
UZS IDR
0,7346
IDR UZS
11/05/2021
Selasa
1,3483
UZS IDR
0,7417
IDR UZS
12/05/2021
Rabu
1,3483
UZS IDR
0,7417
IDR UZS
13/05/2021
Kamis
1,3467
UZS IDR
0,7426
IDR UZS
14/05/2021
Jumat
1,3456
UZS IDR
0,7431
IDR UZS
17/05/2021
Senin
1,3456
UZS IDR
0,7431
IDR UZS
18/05/2021
Selasa
1,3342
UZS IDR
0,7495
IDR UZS
19/05/2021
Rabu
1,3518
UZS IDR
0,7397
IDR UZS
20/05/2021
Kamis
1,3446
UZS IDR
0,7437
IDR UZS
21/05/2021
Jumat
1,3607
UZS IDR
0,7349
IDR UZS
24/05/2021
Senin
1,3570
UZS IDR
0,7369
IDR UZS
25/05/2021
Selasa
1,3570
UZS IDR
0,7369
IDR UZS
26/05/2021
Rabu
1,3515
UZS IDR
0,7399
IDR UZS
27/05/2021
Kamis
1,3504
UZS IDR
0,7405
IDR UZS
28/05/2021
Jumat
1,3457
UZS IDR
0,7431
IDR UZS
31/05/2021
Senin
1,3498
UZS IDR
0,7408
IDR UZS
01/06/2021
Selasa
1,3500
UZS IDR
0,7407
IDR UZS
02/06/2021
Rabu
1,3508
UZS IDR
0,7403
IDR UZS
03/06/2021
Kamis
1,3527
UZS IDR
0,7393
IDR UZS
04/06/2021
Jumat
1,3566
UZS IDR
0,7371
IDR UZS
07/06/2021
Senin
1,3576
UZS IDR
0,7366
IDR UZS
08/06/2021
Selasa
1,3543
UZS IDR
0,7384
IDR UZS
09/06/2021
Rabu
1,3538
UZS IDR
0,7386
IDR UZS
10/06/2021
Kamis
1,3510
UZS IDR
0,7402
IDR UZS
11/06/2021
Jumat
1,3456
UZS IDR
0,7431
IDR UZS
14/06/2021
Senin
1,3390
UZS IDR
0,7468
IDR UZS
15/06/2021
Selasa
1,3396
UZS IDR
0,7465
IDR UZS
16/06/2021
Rabu
1,3427
UZS IDR
0,7448
IDR UZS
17/06/2021
Kamis
1,3442
UZS IDR
0,7439
IDR UZS
18/06/2021
Jumat
1,3607
UZS IDR
0,7349
IDR UZS
22/06/2021
Selasa
1,3650
UZS IDR
0,7326
IDR UZS
23/06/2021
Rabu
1,3632
UZS IDR
0,7335
IDR UZS
24/06/2021
Kamis
1,3661
UZS IDR
0,7320
IDR UZS
25/06/2021
Jumat
1,3668
UZS IDR
0,7316
IDR UZS
28/06/2021
Senin
1,3654
UZS IDR
0,7324
IDR UZS
29/06/2021
Selasa
1,3688
UZS IDR
0,7306
IDR UZS
30/06/2021
Rabu
1,3689
UZS IDR
0,7305
IDR UZS
01/07/2021
Kamis
1,3728
UZS IDR
0,7285
IDR UZS
02/07/2021
Jumat
1,3705
UZS IDR
0,7297
IDR UZS
05/07/2021
Senin
1,3725
UZS IDR
0,7286
IDR UZS
06/07/2021
Selasa
1,3663
UZS IDR
0,7319
IDR UZS
07/07/2021
Rabu
1,3653
UZS IDR
0,7325
IDR UZS
08/07/2021
Kamis
1,3659
UZS IDR
0,7321
IDR UZS
09/07/2021
Jumat
1,3666
UZS IDR
0,7318
IDR UZS
12/07/2021
Senin
1,3666
UZS IDR
0,7318
IDR UZS
13/07/2021
Selasa
1,3668
UZS IDR
0,7316
IDR UZS
14/07/2021
Rabu
1,3605
UZS IDR
0,7350
IDR UZS
15/07/2021
Kamis
1,3577
UZS IDR
0,7365
IDR UZS
16/07/2021
Jumat
1,3640
UZS IDR
0,7332
IDR UZS
19/07/2021
Senin
1,3677
UZS IDR
0,7311
IDR UZS
20/07/2021
Selasa
1,3697
UZS IDR
0,7301
IDR UZS
21/07/2021
Rabu
1,3689
UZS IDR
0,7305
IDR UZS
22/07/2021
Kamis
1,3739
UZS IDR
0,7279
IDR UZS
23/07/2021
Jumat
1,3692
UZS IDR
0,7303
IDR UZS
26/07/2021
Senin
1,3669
UZS IDR
0,7316
IDR UZS
27/07/2021
Selasa
1,3589
UZS IDR
0,7359
IDR UZS
28/07/2021
Rabu
1,3579
UZS IDR
0,7364
IDR UZS
29/07/2021
Kamis
1,3643
UZS IDR
0,7330
IDR UZS
30/07/2021
Jumat
1,3640
UZS IDR
0,7332
IDR UZS
02/08/2021
Senin
1,3592
UZS IDR
0,7357
IDR UZS
03/08/2021
Selasa
1,3559
UZS IDR
0,7375
IDR UZS
04/08/2021
Rabu
1,3483
UZS IDR
0,7417
IDR UZS
05/08/2021
Kamis
1,3460
UZS IDR
0,7429
IDR UZS
06/08/2021
Jumat
1,3496
UZS IDR
0,7410
IDR UZS
09/08/2021
Senin
1,3541
UZS IDR
0,7385
IDR UZS
10/08/2021
Selasa
1,3513
UZS IDR
0,7400
IDR UZS
11/08/2021
Rabu
1,3533
UZS IDR
0,7390
IDR UZS
12/08/2021
Kamis
1,3519
UZS IDR
0,7397
IDR UZS
13/08/2021
Jumat
1,3496
UZS IDR
0,7410
IDR UZS
16/08/2021
Senin
1,3459
UZS IDR
0,7430
IDR UZS
17/08/2021
Selasa
1,3453
UZS IDR
0,7433
IDR UZS
18/08/2021
Rabu
1,3526
UZS IDR
0,7393
IDR UZS
19/08/2021
Kamis
1,3511
UZS IDR
0,7401
IDR UZS
20/08/2021
Jumat
1,3532
UZS IDR
0,7390
IDR UZS
24/08/2021
Selasa
1,3548
UZS IDR
0,7381
IDR UZS
25/08/2021
Rabu
1,3525
UZS IDR
0,7394
IDR UZS
26/08/2021
Kamis
1,3527
UZS IDR
0,7393
IDR UZS
27/08/2021
Jumat
1,3523
UZS IDR
0,7395
IDR UZS
30/08/2021
Senin
1,3554
UZS IDR
0,7378
IDR UZS
31/08/2021
Selasa
1,3489
UZS IDR
0,7413
IDR UZS
01/09/2021
Rabu
1,3417
UZS IDR
0,7453
IDR UZS
02/09/2021
Kamis
1,3381
UZS IDR
0,7473
IDR UZS
03/09/2021
Jumat
1,3374
UZS IDR
0,7477
IDR UZS
06/09/2021
Senin
1,3370
UZS IDR
0,7480
IDR UZS
07/09/2021
Selasa
1,3327
UZS IDR
0,7504
IDR UZS
08/09/2021
Rabu
1,3274
UZS IDR
0,7533
IDR UZS
09/09/2021
Kamis
1,3362
UZS IDR
0,7484
IDR UZS
10/09/2021
Jumat
1,3359
UZS IDR
0,7486
IDR UZS
13/09/2021
Senin
1,3352
UZS IDR
0,7490
IDR UZS
14/09/2021
Selasa
1,3382
UZS IDR
0,7473
IDR UZS
15/09/2021
Rabu
1,3360
UZS IDR
0,7485
IDR UZS
16/09/2021
Kamis
1,3308
UZS IDR
0,7514
IDR UZS
17/09/2021
Jumat
1,3364
UZS IDR
0,7483
IDR UZS
20/09/2021
Senin
1,3330
UZS IDR
0,7502
IDR UZS
21/09/2021
Selasa
1,3331
UZS IDR
0,7501
IDR UZS
22/09/2021
Rabu
1,3328
UZS IDR
0,7503
IDR UZS
23/09/2021
Kamis
1,3343
UZS IDR
0,7494
IDR UZS
24/09/2021
Jumat
1,3354
UZS IDR
0,7489
IDR UZS
28/09/2021
Selasa
1,3348
UZS IDR
0,7492
IDR UZS
29/09/2021
Rabu
1,3374
UZS IDR
0,7477
IDR UZS
30/09/2021
Kamis
1,3410
UZS IDR
0,7457
IDR UZS
01/10/2021
Jumat
1,3431
UZS IDR
0,7445
IDR UZS
04/10/2021
Senin
1,3383
UZS IDR
0,7472
IDR UZS
05/10/2021
Selasa
1,3345
UZS IDR
0,7493
IDR UZS
06/10/2021
Rabu
1,3344
UZS IDR
0,7494
IDR UZS
07/10/2021
Kamis
1,3347
UZS IDR
0,7492
IDR UZS
08/10/2021
Jumat
1,3332
UZS IDR
0,7501
IDR UZS
11/10/2021
Senin
1,3308
UZS IDR
0,7514
IDR UZS
12/10/2021
Selasa
1,3328
UZS IDR
0,7503
IDR UZS
13/10/2021
Rabu
1,3338
UZS IDR
0,7497
IDR UZS
14/10/2021
Kamis
1,3283
UZS IDR
0,7528
IDR UZS
15/10/2021
Jumat
1,3223
UZS IDR
0,7562
IDR UZS
18/10/2021
Senin
1,3151
UZS IDR
0,7604
IDR UZS
19/10/2021
Selasa
1,3156
UZS IDR
0,7601
IDR UZS
20/10/2021
Rabu
1,3152
UZS IDR
0,7604
IDR UZS
21/10/2021
Kamis
1,3208
UZS IDR
0,7571
IDR UZS
22/10/2021
Jumat
1,3233
UZS IDR
0,7557
IDR UZS
25/10/2021
Senin
1,3249
UZS IDR
0,7548
IDR UZS
26/10/2021
Selasa
1,3290
UZS IDR
0,7524
IDR UZS
27/10/2021
Rabu
1,3244
UZS IDR
0,7551
IDR UZS
28/10/2021
Kamis
1,3289
UZS IDR
0,7525
IDR UZS
29/10/2021
Jumat
1,3275
UZS IDR
0,7533
IDR UZS
01/11/2021
Senin
1,3274
UZS IDR
0,7534
IDR UZS
02/11/2021
Selasa
1,3332
UZS IDR
0,7501
IDR UZS
03/11/2021
Rabu
1,3301
UZS IDR
0,7518
IDR UZS
04/11/2021
Kamis
1,3371
UZS IDR
0,7479
IDR UZS
05/11/2021
Jumat
1,3406
UZS IDR
0,7459
IDR UZS
08/11/2021
Senin
1,3452
UZS IDR
0,7434
IDR UZS
09/11/2021
Selasa
1,3344
UZS IDR
0,7494
IDR UZS
10/11/2021
Rabu
1,3336
UZS IDR
0,7499
IDR UZS
11/11/2021
Kamis
1,3316
UZS IDR
0,7510
IDR UZS
12/11/2021
Jumat
1,3312
UZS IDR
0,7512
IDR UZS
15/11/2021
Senin
1,3275
UZS IDR
0,7533
IDR UZS
16/11/2021
Selasa
1,3247
UZS IDR
0,7549
IDR UZS
17/11/2021
Rabu
1,3238
UZS IDR
0,7554
IDR UZS
18/11/2021
Kamis
1,3248
UZS IDR
0,7549
IDR UZS
19/11/2021
Jumat
1,3203
UZS IDR
0,7574
IDR UZS
22/11/2021
Senin
1,3291
UZS IDR
0,7524
IDR UZS
23/11/2021
Selasa
1,3242
UZS IDR
0,7552
IDR UZS
24/11/2021
Rabu
1,3287
UZS IDR
0,7526
IDR UZS
25/11/2021
Kamis
1,3286
UZS IDR
0,7527
IDR UZS
26/11/2021
Jumat
1,3280
UZS IDR
0,7530
IDR UZS
29/11/2021
Senin
1,3218
UZS IDR
0,7566
IDR UZS
30/11/2021
Selasa
1,3278
UZS IDR
0,7532
IDR UZS
01/12/2021
Rabu
1,3289
UZS IDR
0,7525
IDR UZS
02/12/2021
Kamis
1,3320
UZS IDR
0,7507
IDR UZS
03/12/2021
Jumat
1,3341
UZS IDR
0,7496
IDR UZS
06/12/2021
Senin
1,3367
UZS IDR
0,7481
IDR UZS
07/12/2021
Selasa
1,3406
UZS IDR
0,7459
IDR UZS
08/12/2021
Rabu
1,3375
UZS IDR
0,7477
IDR UZS
09/12/2021
Kamis
1,3318
UZS IDR
0,7508
IDR UZS
10/12/2021
Jumat
1,3295
UZS IDR
0,7522
IDR UZS
13/12/2021
Senin
1,3324
UZS IDR
0,7505
IDR UZS
14/12/2021
Selasa
1,3252
UZS IDR
0,7546
IDR UZS
15/12/2021
Rabu
1,3188
UZS IDR
0,7583
IDR UZS
16/12/2021
Kamis
1,3225
UZS IDR
0,7562
IDR UZS
17/12/2021
Jumat
1,3231
UZS IDR
0,7558
IDR UZS
20/12/2021
Senin
1,3254
UZS IDR
0,7545
IDR UZS
21/12/2021
Selasa
1,3292
UZS IDR
0,7523
IDR UZS
22/12/2021
Rabu
1,3259
UZS IDR
0,7542
IDR UZS
23/12/2021
Kamis
1,3115
UZS IDR
0,7625
IDR UZS
24/12/2021
Jumat
1,3122
UZS IDR
0,7621
IDR UZS
27/12/2021
Senin
1,3177
UZS IDR
0,7589
IDR UZS
28/12/2021
Selasa
1,3170
UZS IDR
0,7593
IDR UZS
29/12/2021
Rabu
1,3158
UZS IDR
0,7600
IDR UZS
30/12/2021
Kamis
1,3179
UZS IDR
0,7588
IDR UZS
31/12/2021
Jumat
1,3160
UZS IDR
0,7599
IDR UZS