min = 428.182 (10/11/2023) rata-rata = 473.905 maks = 548.283 (06/01/2023)
Harga Platinum pada Tahun 2023 (Rupiah Indonesia Per Gram)
Harga Platinum pada Tahun 2023 Per Tanggal
Tabel di bawah ini menunjukkan harga platinum dari 2 Januari 2023 hingga 29 Desember 2023. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Senin
Rp 537.528
+1,88%
Selasa
Rp 543.456
+1,09%
Rabu
Rp 544.364
+0,17%
Kamis
Rp 545.253
+0,16%
Jumat
Rp 548.283
+0,55%
Senin
Rp 545.172
-0,57%
Selasa
Rp 542.660
-0,46%
Rabu
Rp 540.389
-0,42%
Kamis
Rp 525.711
-2,79%
Jumat
Rp 522.006
-0,71%
Senin
Rp 514.387
-1,48%
Selasa
Rp 517.429
+0,59%
Rabu
Rp 506.631
-2,13%
Kamis
Rp 501.057
-1,11%
Jumat
Rp 504.378
+0,66%
Senin
Rp 505.632
+0,25%
Selasa
Rp 505.754
+0,02%
Rabu
Rp 503.167
-0,51%
Kamis
Rp 501.813
-0,27%
Jumat
Rp 502.402
+0,12%
Senin
Rp 487.686
-3,02%
Selasa
Rp 483.938
-0,77%
Rabu
Rp 485.333
+0,29%
Kamis
Rp 486.033
+0,14%
Jumat
Rp 490.736
+0,96%
Senin
Rp 478.049
-2,65%
Selasa
Rp 476.234
-0,38%
Rabu
Rp 480.949
+0,98%
Kamis
Rp 474.781
-1,30%
Jumat
Rp 468.781
-1,28%
Senin
Rp 463.099
-1,23%
Selasa
Rp 467.701
+0,98%
Rabu
Rp 453.581
-3,11%
Kamis
Rp 446.184
-1,66%
Jumat
Rp 449.468
+0,73%
Senin
Rp 450.806
+0,30%
Selasa
Rp 455.315
+0,99%
Rabu
Rp 462.649
+1,59%
Kamis
Rp 466.129
+0,75%
Jumat
Rp 462.177
-0,86%
Senin
Rp 454.136
-1,77%
Selasa
Rp 462.639
+1,84%
Rabu
Rp 471.277
+1,83%
Kamis
Rp 472.857
+0,33%
Jumat
Rp 479.292
+1,34%
Senin
Rp 477.646
-0,34%
Selasa
Rp 480.135
+0,52%
Rabu
Rp 469.933
-2,17%
Kamis
Rp 468.731
-0,26%
Jumat
Rp 467.243
-0,32%
Senin
Rp 478.576
+2,37%
Selasa
Rp 496.326
+3,58%
Rabu
Rp 484.643
-2,41%
Kamis
Rp 482.406
-0,46%
Jumat
Rp 489.481
+1,45%
Senin
Rp 485.596
-0,80%
Selasa
Rp 488.126
+0,52%
Rabu
Rp 479.553
-1,79%
Kamis
Rp 481.621
+0,43%
Jumat
Rp 476.582
-1,06%
Senin
Rp 478.315
+0,36%
Selasa
Rp 476.644
-0,35%
Rabu
Rp 465.917
-2,30%
Kamis
Rp 475.104
+1,93%
Jumat
Rp 476.418
+0,28%
Senin
Rp 478.598
+0,46%
Selasa
Rp 479.112
+0,11%
Rabu
Rp 494.019
+3,02%
Kamis
Rp 483.932
-2,08%
Jumat
Rp 484.631
+0,14%
Senin
Rp 484.340
-0,06%
Selasa
Rp 480.434
-0,81%
Rabu
Rp 481.345
+0,19%
Kamis
Rp 488.433
+1,45%
Jumat
Rp 497.079
+1,74%
Senin
Rp 501.298
+0,84%
Selasa
Rp 512.629
+2,21%
Rabu
Rp 514.843
+0,43%
Kamis
Rp 526.829
+2,28%
Jumat
Rp 532.262
+1,02%
Senin
Rp 533.225
+0,18%
Selasa
Rp 516.434
-3,25%
Rabu
Rp 528.987
+2,37%
Kamis
Rp 519.256
-1,87%
Jumat
Rp 504.627
-2,90%
Senin
Rp 507.846
+0,63%
Selasa
Rp 510.624
+0,54%
Rabu
Rp 506.654
-0,78%
Kamis
Rp 499.442
-1,44%
Jumat
Rp 492.016
-1,51%
Senin
Rp 510.010
+3,53%
Selasa
Rp 512.684
+0,52%
Rabu
Rp 527.866
+2,88%
Kamis
Rp 522.789
-0,97%
Jumat
Rp 518.528
-0,82%
Senin
Rp 506.194
-2,44%
Selasa
Rp 511.285
+1,00%
Rabu
Rp 515.433
+0,80%
Kamis
Rp 514.902
-0,10%
Jumat
Rp 504.666
-2,03%
Senin
Rp 515.989
+2,19%
Selasa
Rp 507.793
-1,61%
Rabu
Rp 497.686
-2,03%
Kamis
Rp 493.649
-0,82%
Jumat
Rp 494.372
+0,15%
Senin
Rp 495.443
+0,22%
Selasa
Rp 499.501
+0,81%
Rabu
Rp 487.907
-2,38%
Kamis
Rp 483.040
-1,01%
Jumat
Rp 478.701
-0,91%
Senin
Rp 482.485
+0,78%
Selasa
Rp 496.576
+2,84%
Rabu
Rp 498.908
+0,47%
Kamis
Rp 487.277
-2,39%
Jumat
Rp 482.536
-0,98%
Senin
Rp 480.352
-0,45%
Selasa
Rp 472.792
-1,60%
Rabu
Rp 465.812
-1,50%
Kamis
Rp 469.315
+0,75%
Jumat
Rp 476.274
+1,46%
Senin
Rp 473.434
-0,60%
Selasa
Rp 467.209
-1,33%
Rabu
Rp 458.845
-1,82%
Kamis
Rp 455.078
-0,83%
Jumat
Rp 446.713
-1,87%
Senin
Rp 453.051
+1,40%
Selasa
Rp 450.243
-0,62%
Rabu
Rp 442.598
-1,73%
Kamis
Rp 442.309
-0,07%
Jumat
Rp 431.918
-2,41%
Senin
Rp 437.603
+1,30%
Selasa
Rp 444.489
+1,55%
Rabu
Rp 444.330
-0,04%
Kamis
Rp 447.037
+0,61%
Jumat
Rp 441.951
-1,15%
Senin
Rp 448.623
+1,49%
Selasa
Rp 455.445
+1,50%
Rabu
Rp 453.562
-0,42%
Kamis
Rp 463.206
+2,08%
Jumat
Rp 469.649
+1,37%
Senin
Rp 469.476
-0,04%
Selasa
Rp 475.056
+1,17%
Rabu
Rp 475.213
+0,03%
Kamis
Rp 469.835
-1,14%
Jumat
Rp 462.753
-1,53%
Senin
Rp 468.398
+1,21%
Selasa
Rp 471.492
+0,66%
Rabu
Rp 467.713
-0,81%
Kamis
Rp 466.210
-0,32%
Jumat
Rp 456.925
-2,03%
Senin
Rp 454.861
-0,45%
Selasa
Rp 457.870
+0,66%
Rabu
Rp 454.972
-0,64%
Kamis
Rp 448.436
-1,46%
Jumat
Rp 445.540
-0,65%
Senin
Rp 448.466
+0,65%
Selasa
Rp 444.375
-0,92%
Rabu
Rp 436.709
-1,76%
Kamis
Rp 437.625
+0,21%
Jumat
Rp 448.142
+2,35%
Senin
Rp 448.580
+0,10%
Selasa
Rp 439.415
-2,09%
Rabu
Rp 435.145
-0,98%
Kamis
Rp 445.524
+2,33%
Jumat
Rp 444.408
-0,25%
Senin
Rp 446.176
+0,40%
Selasa
Rp 453.594
+1,64%
Rabu
Rp 455.222
+0,36%
Kamis
Rp 456.597
+0,30%
Jumat
Rp 464.033
+1,60%
Senin
Rp 465.943
+0,41%
Selasa
Rp 476.880
+2,29%
Rabu
Rp 481.980
+1,06%
Kamis
Rp 480.861
-0,23%
Jumat
Rp 481.099
+0,05%
Senin
Rp 470.251
-2,31%
Selasa
Rp 464.858
-1,16%
Rabu
Rp 453.371
-2,53%
Kamis
Rp 446.188
-1,61%
Jumat
Rp 444.846
-0,30%
Senin
Rp 443.781
-0,24%
Selasa
Rp 442.143
-0,37%
Rabu
Rp 445.495
+0,75%
Kamis
Rp 448.405
+0,65%
Jumat
Rp 455.379
+1,53%
Senin
Rp 463.286
+1,71%
Selasa
Rp 466.258
+0,64%
Rabu
Rp 465.935
-0,07%
Kamis
Rp 454.961
-2,41%
Jumat
Rp 461.998
+1,52%
Senin
Rp 457.881
-0,90%
Selasa
Rp 450.648
-1,61%
Rabu
Rp 450.601
-0,01%
Kamis
Rp 446.238
-0,98%
Jumat
Rp 456.035
+2,15%
Senin
Rp 449.568
-1,44%
Selasa
Rp 440.275
-2,11%
Rabu
Rp 436.084
-0,96%
Kamis
Rp 433.529
-0,59%
Jumat
Rp 430.986
-0,59%
Senin
Rp 445.594
+3,28%
Selasa
Rp 446.906
+0,29%
Rabu
Rp 443.507
-0,77%
Kamis
Rp 444.745
+0,28%
Jumat
Rp 435.102
-2,22%
Senin
Rp 442.035
+1,57%
Selasa
Rp 451.341
+2,06%
Rabu
Rp 457.902
+1,43%
Kamis
Rp 448.423
-2,11%
Jumat
Rp 459.244
+2,36%
Senin
Rp 456.734
-0,55%
Selasa
Rp 451.497
-1,16%
Rabu
Rp 452.499
+0,22%
Kamis
Rp 465.437
+2,78%
Jumat
Rp 461.080
-0,94%
Senin
Rp 468.786
+1,64%
Selasa
Rp 479.160
+2,17%
Rabu
Rp 473.901
-1,11%
Kamis
Rp 469.744
-0,88%
Jumat
Rp 470.397
+0,14%
Senin
Rp 466.096
-0,92%
Selasa
Rp 452.757
-2,95%
Rabu
Rp 442.621
-2,29%
Kamis
Rp 434.377
-1,90%
Jumat
Rp 428.182
-1,45%
Senin
Rp 428.960
+0,18%
Selasa
Rp 439.687
+2,44%
Rabu
Rp 444.557
+1,10%
Kamis
Rp 448.838
+0,95%
Jumat
Rp 446.697
-0,48%
Senin
Rp 446.738
+0,009%
Selasa
Rp 462.045
+3,31%
Rabu
Rp 471.398
+1,98%
Kamis
Rp 461.998
-2,03%
Jumat
Rp 457.967
-0,88%
Senin
Rp 468.009
+2,15%
Selasa
Rp 461.968
-1,31%
Rabu
Rp 463.524
+0,34%
Kamis
Rp 468.592
+1,08%
Jumat
Rp 462.513
-1,31%
Senin
Rp 460.137
-0,52%
Selasa
Rp 452.626
-1,66%
Rabu
Rp 450.902
-0,38%
Kamis
Rp 446.653
-0,95%
Jumat
Rp 461.781
+3,28%
Senin
Rp 465.201
+0,74%
Selasa
Rp 463.992
-0,26%
Rabu
Rp 462.635
-0,29%
Kamis
Rp 472.457
+2,08%
Jumat
Rp 481.884
+1,96%
Senin
Rp 471.686
-2,16%
Selasa
Rp 470.946
-0,16%
Rabu
Rp 475.358
+0,93%
Kamis
Rp 478.724
+0,70%
Jumat
Rp 483.565
+1,00%
Senin
Rp 487.372
+0,78%
Selasa
Rp 485.472
-0,39%
Rabu
Rp 485.637
+0,03%
Kamis
Rp 496.341
+2,16%
Jumat
Rp 502.500
+1,23%