min = 299.199 (19/03/2020) rata-rata = 412.903 maks = 487.862 (31/12/2020)
Harga Platinum pada Tahun 2020 (Rupiah Indonesia Per Gram)
Harga Platinum pada Tahun 2020 Per Tanggal
Tabel di bawah ini menunjukkan harga platinum dari 1 Januari 2020 hingga 31 Desember 2020. Seluruh harga platinum dikutip dalam mata uang Rupiah Indonesia per gram.
Harga Per Gram
Perubahan
Rabu
Rp 431.114
-0,44%
Kamis
Rp 439.040
+1,81%
Jumat
Rp 445.862
+1,53%
Senin
Rp 439.236
-1,51%
Selasa
Rp 434.874
-1,00%
Rabu
Rp 433.775
-0,25%
Kamis
Rp 428.275
-1,28%
Jumat
Rp 433.606
+1,23%
Senin
Rp 428.936
-1,09%
Selasa
Rp 425.824
-0,73%
Rabu
Rp 437.805
+2,74%
Kamis
Rp 451.242
+2,98%
Jumat
Rp 450.677
-0,13%
Senin
Rp 451.903
+0,27%
Selasa
Rp 442.008
-2,24%
Rabu
Rp 441.618
-0,09%
Kamis
Rp 441.629
+0,002%
Jumat
Rp 442.999
+0,31%
Senin
Rp 432.985
-2,31%
Selasa
Rp 432.647
-0,08%
Rabu
Rp 436.525
+0,89%
Kamis
Rp 425.310
-2,64%
Jumat
Rp 426.262
+0,22%
Senin
Rp 419.387
-1,64%
Selasa
Rp 433.576
+3,27%
Rabu
Rp 430.354
-0,75%
Kamis
Rp 431.939
+0,37%
Jumat
Rp 426.235
-1,34%
Senin
Rp 428.765
+0,59%
Selasa
Rp 426.841
-0,45%
Rabu
Rp 424.526
-0,55%
Kamis
Rp 425.508
+0,23%
Jumat
Rp 428.877
+0,79%
Senin
Rp 425.563
-0,78%
Selasa
Rp 430.525
+1,15%
Rabu
Rp 446.925
+3,67%
Kamis
Rp 439.431
-1,71%
Jumat
Rp 433.682
-1,33%
Senin
Rp 429.590
-0,95%
Selasa
Rp 430.727
+0,26%
Rabu
Rp 410.322
-4,97%
Kamis
Rp 408.590
-0,42%
Jumat
Rp 393.957
-3,71%
Senin
Rp 399.408
+1,36%
Selasa
Rp 399.314
-0,02%
Rabu
Rp 401.775
+0,61%
Kamis
Rp 392.290
-2,42%
Jumat
Rp 390.070
-0,57%
Senin
Rp 396.734
+1,68%
Selasa
Rp 411.265
+3,53%
Rabu
Rp 409.409
-0,45%
Kamis
Rp 391.235
-4,65%
Jumat
Rp 376.493
-3,92%
Senin
Rp 300.020
-25,49%
Selasa
Rp 309.807
+3,16%
Rabu
Rp 320.989
+3,48%
Kamis
Rp 299.199
-7,28%
Jumat
Rp 322.389
+7,19%
Senin
Rp 334.880
+3,73%
Selasa
Rp 360.484
+7,10%
Rabu
Rp 372.560
+3,24%
Kamis
Rp 376.164
+0,96%
Jumat
Rp 386.945
+2,79%
Senin
Rp 384.136
-0,73%
Selasa
Rp 381.497
-0,69%
Rabu
Rp 378.579
-0,77%
Kamis
Rp 384.541
+1,55%
Jumat
Rp 386.322
+0,46%
Senin
Rp 386.535
+0,06%
Selasa
Rp 391.805
+1,35%
Rabu
Rp 385.238
-1,70%
Kamis
Rp 384.219
-0,27%
Jumat
Rp 378.268
-1,57%
Senin
Rp 378.441
+0,05%
Selasa
Rp 384.892
+1,68%
Rabu
Rp 395.430
+2,66%
Kamis
Rp 396.114
+0,17%
Jumat
Rp 392.004
-1,05%
Senin
Rp 386.147
-1,52%
Selasa
Rp 371.054
-4,07%
Rabu
Rp 373.783
+0,73%
Kamis
Rp 383.151
+2,45%
Jumat
Rp 378.670
-1,18%
Senin
Rp 378.297
-0,10%
Selasa
Rp 377.203
-0,29%
Rabu
Rp 385.544
+2,16%
Kamis
Rp 371.659
-3,74%
Jumat
Rp 362.613
-2,49%
Senin
Rp 364.998
+0,65%
Selasa
Rp 375.287
+2,74%
Rabu
Rp 371.809
-0,94%
Kamis
Rp 365.313
-1,78%
Jumat
Rp 370.702
+1,45%
Senin
Rp 370.078
-0,17%
Selasa
Rp 368.760
-0,36%
Rabu
Rp 366.501
-0,62%
Kamis
Rp 367.389
+0,24%
Jumat
Rp 369.208
+0,49%
Senin
Rp 393.060
+6,07%
Selasa
Rp 385.690
-1,91%
Rabu
Rp 401.908
+4,04%
Kamis
Rp 396.505
-1,36%
Jumat
Rp 396.261
-0,06%
Senin
Rp 391.660
-1,17%
Selasa
Rp 396.837
+1,30%
Rabu
Rp 394.264
-0,65%
Kamis
Rp 398.513
+1,07%
Jumat
Rp 393.926
-1,16%
Senin
Rp 397.697
+0,95%
Selasa
Rp 398.220
+0,13%
Rabu
Rp 386.995
-2,90%
Kamis
Rp 378.353
-2,28%
Jumat
Rp 372.170
-1,66%
Senin
Rp 373.945
+0,47%
Selasa
Rp 368.990
-1,34%
Rabu
Rp 368.829
-0,04%
Kamis
Rp 377.122
+2,20%
Jumat
Rp 373.679
-0,92%
Senin
Rp 369.809
-1,05%
Selasa
Rp 367.864
-0,53%
Rabu
Rp 373.446
+1,49%
Kamis
Rp 370.944
-0,67%
Jumat
Rp 368.797
-0,58%
Senin
Rp 371.567
+0,75%
Selasa
Rp 376.565
+1,33%
Rabu
Rp 376.546
-0,005%
Kamis
Rp 369.988
-1,77%
Jumat
Rp 365.493
-1,23%
Senin
Rp 369.931
+1,20%
Selasa
Rp 375.275
+1,42%
Rabu
Rp 373.485
-0,48%
Kamis
Rp 375.167
+0,45%
Jumat
Rp 378.656
+0,92%
Senin
Rp 381.850
+0,84%
Selasa
Rp 386.149
+1,11%
Rabu
Rp 390.110
+1,02%
Kamis
Rp 394.567
+1,13%
Jumat
Rp 389.834
-1,21%
Senin
Rp 391.626
+0,46%
Selasa
Rp 382.629
-2,35%
Rabu
Rp 385.331
+0,70%
Kamis
Rp 390.465
+1,31%
Jumat
Rp 388.479
-0,51%
Senin
Rp 398.341
+2,48%
Selasa
Rp 409.955
+2,83%
Rabu
Rp 419.073
+2,18%
Kamis
Rp 434.851
+3,63%
Jumat
Rp 427.956
-1,61%
Senin
Rp 437.706
+2,23%
Selasa
Rp 434.961
-0,63%
Rabu
Rp 440.782
+1,32%
Kamis
Rp 424.748
-3,78%
Jumat
Rp 420.295
-1,06%
Senin
Rp 431.935
+2,69%
Selasa
Rp 434.593
+0,61%
Rabu
Rp 447.750
+2,94%
Kamis
Rp 453.618
+1,29%
Jumat
Rp 458.513
+1,07%
Senin
Rp 461.683
+0,69%
Selasa
Rp 457.368
-0,94%
Rabu
Rp 443.691
-3,08%
Kamis
Rp 448.913
+1,16%
Jumat
Rp 453.162
+0,94%
Senin
Rp 454.633
+0,32%
Selasa
Rp 459.584
+1,08%
Rabu
Rp 451.120
-1,88%
Kamis
Rp 446.074
-1,13%
Jumat
Rp 432.111
-3,23%
Senin
Rp 441.620
+2,15%
Selasa
Rp 439.217
-0,55%
Rabu
Rp 433.381
-1,35%
Kamis
Rp 440.472
+1,61%
Jumat
Rp 437.516
-0,68%
Senin
Rp 439.205
+0,38%
Selasa
Rp 444.186
+1,12%
Rabu
Rp 444.646
+0,10%
Kamis
Rp 433.122
-2,66%
Jumat
Rp 430.064
-0,71%
Senin
Rp 428.579
-0,35%
Selasa
Rp 427.065
-0,35%
Rabu
Rp 431.908
+1,12%
Kamis
Rp 435.339
+0,79%
Jumat
Rp 444.944
+2,16%
Senin
Rp 449.612
+1,04%
Selasa
Rp 462.449
+2,78%
Rabu
Rp 468.376
+1,27%
Kamis
Rp 454.122
-3,14%
Jumat
Rp 448.168
-1,33%
Senin
Rp 439.611
-1,95%
Selasa
Rp 423.806
-3,73%
Rabu
Rp 416.244
-1,82%
Kamis
Rp 401.604
-3,65%
Jumat
Rp 402.665
+0,26%
Senin
Rp 411.587
+2,17%
Selasa
Rp 422.894
+2,67%
Rabu
Rp 418.556
-1,04%
Kamis
Rp 429.083
+2,45%
Jumat
Rp 424.881
-0,99%
Senin
Rp 422.343
-0,60%
Selasa
Rp 420.727
-0,38%
Rabu
Rp 409.357
-2,78%
Kamis
Rp 410.363
+0,25%
Jumat
Rp 414.222
+0,93%
Senin
Rp 418.880
+1,11%
Selasa
Rp 413.204
-1,37%
Rabu
Rp 414.214
+0,24%
Kamis
Rp 405.905
-2,05%
Jumat
Rp 407.522
+0,40%
Senin
Rp 413.919
+1,55%
Selasa
Rp 406.214
-1,90%
Rabu
Rp 413.998
+1,88%
Kamis
Rp 419.604
+1,34%
Jumat
Rp 420.807
+0,29%
Senin
Rp 424.324
+0,83%
Selasa
Rp 414.510
-2,37%
Rabu
Rp 414.138
-0,09%
Kamis
Rp 408.268
-1,44%
Jumat
Rp 404.010
-1,05%
Senin
Rp 403.681
-0,08%
Selasa
Rp 409.003
+1,30%
Rabu
Rp 404.791
-1,04%
Kamis
Rp 412.920
+1,97%
Jumat
Rp 415.165
+0,54%
Senin
Rp 413.502
-0,40%
Selasa
Rp 397.274
-4,08%
Rabu
Rp 401.021
+0,93%
Kamis
Rp 393.248
-1,98%
Jumat
Rp 405.221
+2,95%
Senin
Rp 411.905
+1,62%
Selasa
Rp 418.118
+1,49%
Rabu
Rp 419.000
+0,21%
Kamis
Rp 428.840
+2,29%
Jumat
Rp 434.116
+1,22%
Senin
Rp 431.933
-0,51%
Selasa
Rp 422.976
-2,12%
Rabu
Rp 436.401
+3,08%
Kamis
Rp 437.886
+0,34%
Jumat
Rp 435.084
-0,64%
Senin
Rp 432.230
-0,66%
Selasa
Rp 448.322
+3,59%
Rabu
Rp 458.158
+2,15%
Kamis
Rp 465.197
+1,51%
Jumat
Rp 479.401
+2,96%
Senin
Rp 467.012
-2,65%
Selasa
Rp 465.260
-0,38%
Rabu
Rp 463.376
-0,41%
Kamis
Rp 459.043
-0,94%
Jumat
Rp 461.169
+0,46%
Senin
Rp 459.504
-0,36%
Selasa
Rp 463.043
+0,76%
Rabu
Rp 474.781
+2,47%
Kamis
Rp 477.633
+0,60%
Jumat
Rp 475.170
-0,52%
Senin
Rp 451.701
-5,20%
Selasa
Rp 458.613
+1,51%
Rabu
Rp 466.817
+1,76%
Kamis
Rp 466.618
-0,04%
Jumat
Rp 470.234
+0,77%
Senin
Rp 471.428
+0,25%
Selasa
Rp 472.492
+0,23%
Rabu
Rp 482.263
+2,03%
Kamis
Rp 487.862
+1,15%