Beranda / Kyat Burma / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Kyat Burma dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kyat Burma dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kyat Burma ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kyat Burma .
min = 7,0009 (16/08/2022) rata-rata = 7,7285 maks = 8,1631 (03/03/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kyat Burma dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
8,0273
MMK IDR
0,1246
IDR MMK
04/01/2022
Selasa
8,0198
MMK IDR
0,1247
IDR MMK
05/01/2022
Rabu
8,0583
MMK IDR
0,1241
IDR MMK
06/01/2022
Kamis
8,0664
MMK IDR
0,1240
IDR MMK
07/01/2022
Jumat
8,0808
MMK IDR
0,1237
IDR MMK
10/01/2022
Senin
8,0816
MMK IDR
0,1237
IDR MMK
11/01/2022
Selasa
8,0622
MMK IDR
0,1240
IDR MMK
12/01/2022
Rabu
8,0494
MMK IDR
0,1242
IDR MMK
13/01/2022
Kamis
8,0473
MMK IDR
0,1243
IDR MMK
14/01/2022
Jumat
8,0520
MMK IDR
0,1242
IDR MMK
17/01/2022
Senin
8,0585
MMK IDR
0,1241
IDR MMK
18/01/2022
Selasa
8,0662
MMK IDR
0,1240
IDR MMK
19/01/2022
Rabu
8,0610
MMK IDR
0,1241
IDR MMK
20/01/2022
Kamis
8,0801
MMK IDR
0,1238
IDR MMK
21/01/2022
Jumat
8,0638
MMK IDR
0,1240
IDR MMK
24/01/2022
Senin
8,0736
MMK IDR
0,1239
IDR MMK
25/01/2022
Selasa
8,0713
MMK IDR
0,1239
IDR MMK
26/01/2022
Rabu
8,0927
MMK IDR
0,1236
IDR MMK
27/01/2022
Kamis
8,0742
MMK IDR
0,1239
IDR MMK
28/01/2022
Jumat
8,1222
MMK IDR
0,1231
IDR MMK
31/01/2022
Senin
8,0924
MMK IDR
0,1236
IDR MMK
01/02/2022
Selasa
8,0736
MMK IDR
0,1239
IDR MMK
02/02/2022
Rabu
8,0197
MMK IDR
0,1247
IDR MMK
03/02/2022
Kamis
8,0494
MMK IDR
0,1242
IDR MMK
04/02/2022
Jumat
8,0988
MMK IDR
0,1235
IDR MMK
07/02/2022
Senin
8,0689
MMK IDR
0,1239
IDR MMK
08/02/2022
Selasa
8,0924
MMK IDR
0,1236
IDR MMK
09/02/2022
Rabu
8,0759
MMK IDR
0,1238
IDR MMK
10/02/2022
Kamis
8,0713
MMK IDR
0,1239
IDR MMK
11/02/2022
Jumat
8,0685
MMK IDR
0,1239
IDR MMK
14/02/2022
Senin
8,0737
MMK IDR
0,1239
IDR MMK
15/02/2022
Selasa
8,0631
MMK IDR
0,1240
IDR MMK
16/02/2022
Rabu
8,0411
MMK IDR
0,1244
IDR MMK
17/02/2022
Kamis
8,0308
MMK IDR
0,1245
IDR MMK
18/02/2022
Jumat
8,0404
MMK IDR
0,1244
IDR MMK
21/02/2022
Senin
8,0733
MMK IDR
0,1239
IDR MMK
22/02/2022
Selasa
8,0643
MMK IDR
0,1240
IDR MMK
23/02/2022
Rabu
8,0634
MMK IDR
0,1240
IDR MMK
24/02/2022
Kamis
8,0769
MMK IDR
0,1238
IDR MMK
25/02/2022
Jumat
8,1300
MMK IDR
0,1230
IDR MMK
28/02/2022
Senin
8,0797
MMK IDR
0,1238
IDR MMK
01/03/2022
Selasa
8,0649
MMK IDR
0,1240
IDR MMK
02/03/2022
Rabu
8,1080
MMK IDR
0,1233
IDR MMK
03/03/2022
Kamis
8,1631
MMK IDR
0,1225
IDR MMK
04/03/2022
Jumat
8,0907
MMK IDR
0,1236
IDR MMK
07/03/2022
Senin
8,1182
MMK IDR
0,1232
IDR MMK
08/03/2022
Selasa
8,1079
MMK IDR
0,1233
IDR MMK
09/03/2022
Rabu
8,1022
MMK IDR
0,1234
IDR MMK
10/03/2022
Kamis
8,0658
MMK IDR
0,1240
IDR MMK
11/03/2022
Jumat
8,0494
MMK IDR
0,1242
IDR MMK
14/03/2022
Senin
8,0199
MMK IDR
0,1247
IDR MMK
15/03/2022
Selasa
8,0661
MMK IDR
0,1240
IDR MMK
16/03/2022
Rabu
8,0676
MMK IDR
0,1240
IDR MMK
17/03/2022
Kamis
8,0331
MMK IDR
0,1245
IDR MMK
18/03/2022
Jumat
8,0381
MMK IDR
0,1244
IDR MMK
21/03/2022
Senin
8,0968
MMK IDR
0,1235
IDR MMK
22/03/2022
Selasa
8,0825
MMK IDR
0,1237
IDR MMK
23/03/2022
Rabu
8,0775
MMK IDR
0,1238
IDR MMK
24/03/2022
Kamis
8,0950
MMK IDR
0,1235
IDR MMK
25/03/2022
Jumat
8,0699
MMK IDR
0,1239
IDR MMK
28/03/2022
Senin
8,0618
MMK IDR
0,1240
IDR MMK
29/03/2022
Selasa
8,0717
MMK IDR
0,1239
IDR MMK
30/03/2022
Rabu
8,0302
MMK IDR
0,1245
IDR MMK
31/03/2022
Kamis
8,0873
MMK IDR
0,1237
IDR MMK
01/04/2022
Jumat
8,1007
MMK IDR
0,1234
IDR MMK
04/04/2022
Senin
8,0702
MMK IDR
0,1239
IDR MMK
05/04/2022
Selasa
8,0917
MMK IDR
0,1236
IDR MMK
06/04/2022
Rabu
8,0693
MMK IDR
0,1239
IDR MMK
07/04/2022
Kamis
8,0846
MMK IDR
0,1237
IDR MMK
08/04/2022
Jumat
7,7441
MMK IDR
0,1291
IDR MMK
11/04/2022
Senin
7,7449
MMK IDR
0,1291
IDR MMK
12/04/2022
Selasa
7,7587
MMK IDR
0,1289
IDR MMK
13/04/2022
Rabu
7,7544
MMK IDR
0,1290
IDR MMK
14/04/2022
Kamis
7,7604
MMK IDR
0,1289
IDR MMK
15/04/2022
Jumat
7,7472
MMK IDR
0,1291
IDR MMK
18/04/2022
Senin
7,7505
MMK IDR
0,1290
IDR MMK
19/04/2022
Selasa
7,6736
MMK IDR
0,1303
IDR MMK
20/04/2022
Rabu
7,7593
MMK IDR
0,1289
IDR MMK
21/04/2022
Kamis
7,7376
MMK IDR
0,1292
IDR MMK
22/04/2022
Jumat
7,7660
MMK IDR
0,1288
IDR MMK
25/04/2022
Senin
7,7422
MMK IDR
0,1292
IDR MMK
26/04/2022
Selasa
7,8188
MMK IDR
0,1279
IDR MMK
27/04/2022
Rabu
7,7751
MMK IDR
0,1286
IDR MMK
28/04/2022
Kamis
7,7731
MMK IDR
0,1286
IDR MMK
29/04/2022
Jumat
7,8299
MMK IDR
0,1277
IDR MMK
02/05/2022
Senin
7,8299
MMK IDR
0,1277
IDR MMK
03/05/2022
Selasa
7,8299
MMK IDR
0,1277
IDR MMK
04/05/2022
Rabu
7,8299
MMK IDR
0,1277
IDR MMK
05/05/2022
Kamis
7,8299
MMK IDR
0,1277
IDR MMK
06/05/2022
Jumat
7,8299
MMK IDR
0,1277
IDR MMK
09/05/2022
Senin
7,7667
MMK IDR
0,1288
IDR MMK
10/05/2022
Selasa
7,8215
MMK IDR
0,1279
IDR MMK
11/05/2022
Rabu
7,8623
MMK IDR
0,1272
IDR MMK
12/05/2022
Kamis
7,8755
MMK IDR
0,1270
IDR MMK
13/05/2022
Jumat
7,8833
MMK IDR
0,1269
IDR MMK
16/05/2022
Senin
7,9596
MMK IDR
0,1256
IDR MMK
17/05/2022
Selasa
7,9657
MMK IDR
0,1255
IDR MMK
18/05/2022
Rabu
7,9399
MMK IDR
0,1259
IDR MMK
19/05/2022
Kamis
7,9112
MMK IDR
0,1264
IDR MMK
20/05/2022
Jumat
7,9632
MMK IDR
0,1256
IDR MMK
23/05/2022
Senin
7,9742
MMK IDR
0,1254
IDR MMK
24/05/2022
Selasa
7,9463
MMK IDR
0,1258
IDR MMK
25/05/2022
Rabu
7,8637
MMK IDR
0,1272
IDR MMK
26/05/2022
Kamis
7,9330
MMK IDR
0,1261
IDR MMK
27/05/2022
Jumat
7,8396
MMK IDR
0,1276
IDR MMK
30/05/2022
Senin
7,9229
MMK IDR
0,1262
IDR MMK
31/05/2022
Selasa
7,7938
MMK IDR
0,1283
IDR MMK
01/06/2022
Rabu
7,8712
MMK IDR
0,1270
IDR MMK
02/06/2022
Kamis
7,7967
MMK IDR
0,1283
IDR MMK
03/06/2022
Jumat
7,8289
MMK IDR
0,1277
IDR MMK
06/06/2022
Senin
7,7776
MMK IDR
0,1286
IDR MMK
07/06/2022
Selasa
7,7684
MMK IDR
0,1287
IDR MMK
08/06/2022
Rabu
7,8751
MMK IDR
0,1270
IDR MMK
09/06/2022
Kamis
7,8632
MMK IDR
0,1272
IDR MMK
10/06/2022
Jumat
7,7693
MMK IDR
0,1287
IDR MMK
13/06/2022
Senin
7,8390
MMK IDR
0,1276
IDR MMK
14/06/2022
Selasa
7,9265
MMK IDR
0,1262
IDR MMK
15/06/2022
Rabu
7,9493
MMK IDR
0,1258
IDR MMK
16/06/2022
Kamis
7,9908
MMK IDR
0,1251
IDR MMK
17/06/2022
Jumat
7,9977
MMK IDR
0,1250
IDR MMK
20/06/2022
Senin
7,9869
MMK IDR
0,1252
IDR MMK
21/06/2022
Selasa
7,9991
MMK IDR
0,1250
IDR MMK
22/06/2022
Rabu
7,9796
MMK IDR
0,1253
IDR MMK
23/06/2022
Kamis
8,0302
MMK IDR
0,1245
IDR MMK
24/06/2022
Jumat
8,0334
MMK IDR
0,1245
IDR MMK
27/06/2022
Senin
8,0028
MMK IDR
0,1250
IDR MMK
28/06/2022
Selasa
8,0043
MMK IDR
0,1249
IDR MMK
29/06/2022
Rabu
8,0211
MMK IDR
0,1247
IDR MMK
30/06/2022
Kamis
8,0773
MMK IDR
0,1238
IDR MMK
01/07/2022
Jumat
8,0781
MMK IDR
0,1238
IDR MMK
04/07/2022
Senin
8,0899
MMK IDR
0,1236
IDR MMK
05/07/2022
Selasa
8,1078
MMK IDR
0,1233
IDR MMK
06/07/2022
Rabu
8,1197
MMK IDR
0,1232
IDR MMK
07/07/2022
Kamis
8,0958
MMK IDR
0,1235
IDR MMK
08/07/2022
Jumat
8,0836
MMK IDR
0,1237
IDR MMK
11/07/2022
Senin
8,1035
MMK IDR
0,1234
IDR MMK
12/07/2022
Selasa
8,0415
MMK IDR
0,1244
IDR MMK
13/07/2022
Rabu
8,1229
MMK IDR
0,1231
IDR MMK
14/07/2022
Kamis
8,1190
MMK IDR
0,1232
IDR MMK
15/07/2022
Jumat
8,0963
MMK IDR
0,1235
IDR MMK
18/07/2022
Senin
8,1066
MMK IDR
0,1234
IDR MMK
19/07/2022
Selasa
8,0647
MMK IDR
0,1240
IDR MMK
20/07/2022
Rabu
8,0694
MMK IDR
0,1239
IDR MMK
21/07/2022
Kamis
8,1168
MMK IDR
0,1232
IDR MMK
22/07/2022
Jumat
8,1153
MMK IDR
0,1232
IDR MMK
25/07/2022
Senin
8,0829
MMK IDR
0,1237
IDR MMK
26/07/2022
Selasa
8,1029
MMK IDR
0,1234
IDR MMK
27/07/2022
Rabu
8,0867
MMK IDR
0,1237
IDR MMK
28/07/2022
Kamis
8,0924
MMK IDR
0,1236
IDR MMK
29/07/2022
Jumat
8,0269
MMK IDR
0,1246
IDR MMK
01/08/2022
Senin
8,0087
MMK IDR
0,1249
IDR MMK
02/08/2022
Selasa
8,0239
MMK IDR
0,1246
IDR MMK
03/08/2022
Rabu
8,0547
MMK IDR
0,1242
IDR MMK
04/08/2022
Kamis
8,0416
MMK IDR
0,1244
IDR MMK
05/08/2022
Jumat
8,0725
MMK IDR
0,1239
IDR MMK
08/08/2022
Senin
7,9650
MMK IDR
0,1255
IDR MMK
09/08/2022
Selasa
7,9661
MMK IDR
0,1255
IDR MMK
10/08/2022
Rabu
7,9654
MMK IDR
0,1255
IDR MMK
11/08/2022
Kamis
7,9062
MMK IDR
0,1265
IDR MMK
12/08/2022
Jumat
7,8787
MMK IDR
0,1269
IDR MMK
15/08/2022
Senin
7,0077
MMK IDR
0,1427
IDR MMK
16/08/2022
Selasa
7,0009
MMK IDR
0,1428
IDR MMK
17/08/2022
Rabu
7,0539
MMK IDR
0,1418
IDR MMK
18/08/2022
Kamis
7,0698
MMK IDR
0,1414
IDR MMK
19/08/2022
Jumat
7,0749
MMK IDR
0,1413
IDR MMK
22/08/2022
Senin
7,0878
MMK IDR
0,1411
IDR MMK
23/08/2022
Selasa
7,0262
MMK IDR
0,1423
IDR MMK
24/08/2022
Rabu
7,0987
MMK IDR
0,1409
IDR MMK
25/08/2022
Kamis
7,0913
MMK IDR
0,1410
IDR MMK
26/08/2022
Jumat
7,0350
MMK IDR
0,1421
IDR MMK
29/08/2022
Senin
7,0236
MMK IDR
0,1424
IDR MMK
30/08/2022
Selasa
7,0781
MMK IDR
0,1413
IDR MMK
31/08/2022
Rabu
7,0726
MMK IDR
0,1414
IDR MMK
01/09/2022
Kamis
7,1249
MMK IDR
0,1404
IDR MMK
02/09/2022
Jumat
7,0538
MMK IDR
0,1418
IDR MMK
05/09/2022
Senin
7,0375
MMK IDR
0,1421
IDR MMK
06/09/2022
Selasa
7,1156
MMK IDR
0,1405
IDR MMK
07/09/2022
Rabu
7,0923
MMK IDR
0,1410
IDR MMK
08/09/2022
Kamis
7,0842
MMK IDR
0,1412
IDR MMK
09/09/2022
Jumat
7,0935
MMK IDR
0,1410
IDR MMK
12/09/2022
Senin
7,0871
MMK IDR
0,1411
IDR MMK
13/09/2022
Selasa
7,0644
MMK IDR
0,1416
IDR MMK
14/09/2022
Rabu
7,0974
MMK IDR
0,1409
IDR MMK
15/09/2022
Kamis
7,0874
MMK IDR
0,1411
IDR MMK
16/09/2022
Jumat
7,1330
MMK IDR
0,1402
IDR MMK
19/09/2022
Senin
7,1378
MMK IDR
0,1401
IDR MMK
20/09/2022
Selasa
7,1824
MMK IDR
0,1392
IDR MMK
21/09/2022
Rabu
7,1114
MMK IDR
0,1406
IDR MMK
22/09/2022
Kamis
7,0787
MMK IDR
0,1413
IDR MMK
23/09/2022
Jumat
7,1486
MMK IDR
0,1399
IDR MMK
26/09/2022
Senin
7,0816
MMK IDR
0,1412
IDR MMK
27/09/2022
Selasa
7,2127
MMK IDR
0,1386
IDR MMK
28/09/2022
Rabu
7,2347
MMK IDR
0,1382
IDR MMK
29/09/2022
Kamis
7,2261
MMK IDR
0,1384
IDR MMK
30/09/2022
Jumat
7,3509
MMK IDR
0,1360
IDR MMK
03/10/2022
Senin
7,3253
MMK IDR
0,1365
IDR MMK
04/10/2022
Selasa
7,2910
MMK IDR
0,1372
IDR MMK
05/10/2022
Rabu
7,2340
MMK IDR
0,1382
IDR MMK
06/10/2022
Kamis
7,2519
MMK IDR
0,1379
IDR MMK
07/10/2022
Jumat
7,2580
MMK IDR
0,1378
IDR MMK
10/10/2022
Senin
7,2586
MMK IDR
0,1378
IDR MMK
11/10/2022
Selasa
7,3338
MMK IDR
0,1364
IDR MMK
12/10/2022
Rabu
7,3060
MMK IDR
0,1369
IDR MMK
13/10/2022
Kamis
7,3105
MMK IDR
0,1368
IDR MMK
14/10/2022
Jumat
7,3918
MMK IDR
0,1353
IDR MMK
17/10/2022
Senin
7,3715
MMK IDR
0,1357
IDR MMK
18/10/2022
Selasa
7,3749
MMK IDR
0,1356
IDR MMK
19/10/2022
Rabu
7,4102
MMK IDR
0,1349
IDR MMK
20/10/2022
Kamis
7,3852
MMK IDR
0,1354
IDR MMK
21/10/2022
Jumat
7,4138
MMK IDR
0,1349
IDR MMK
24/10/2022
Senin
7,4998
MMK IDR
0,1333
IDR MMK
25/10/2022
Selasa
7,4827
MMK IDR
0,1336
IDR MMK
26/10/2022
Rabu
7,4763
MMK IDR
0,1338
IDR MMK
27/10/2022
Kamis
7,4511
MMK IDR
0,1342
IDR MMK
28/10/2022
Jumat
7,4074
MMK IDR
0,1350
IDR MMK
31/10/2022
Senin
7,4370
MMK IDR
0,1345
IDR MMK
01/11/2022
Selasa
7,4357
MMK IDR
0,1345
IDR MMK
02/11/2022
Rabu
7,4147
MMK IDR
0,1349
IDR MMK
03/11/2022
Kamis
7,5059
MMK IDR
0,1332
IDR MMK
04/11/2022
Jumat
7,4974
MMK IDR
0,1334
IDR MMK
07/11/2022
Senin
7,5580
MMK IDR
0,1323
IDR MMK
08/11/2022
Selasa
7,4726
MMK IDR
0,1338
IDR MMK
09/11/2022
Rabu
7,5177
MMK IDR
0,1330
IDR MMK
10/11/2022
Kamis
7,4531
MMK IDR
0,1342
IDR MMK
11/11/2022
Jumat
7,3824
MMK IDR
0,1355
IDR MMK
14/11/2022
Senin
7,4416
MMK IDR
0,1344
IDR MMK
15/11/2022
Selasa
7,4174
MMK IDR
0,1348
IDR MMK
16/11/2022
Rabu
7,3753
MMK IDR
0,1356
IDR MMK
17/11/2022
Kamis
7,4502
MMK IDR
0,1342
IDR MMK
18/11/2022
Jumat
7,4697
MMK IDR
0,1339
IDR MMK
21/11/2022
Senin
7,4455
MMK IDR
0,1343
IDR MMK
22/11/2022
Selasa
7,4805
MMK IDR
0,1337
IDR MMK
23/11/2022
Rabu
7,5010
MMK IDR
0,1333
IDR MMK
24/11/2022
Kamis
7,4428
MMK IDR
0,1344
IDR MMK
25/11/2022
Jumat
7,4852
MMK IDR
0,1336
IDR MMK
28/11/2022
Senin
7,4500
MMK IDR
0,1342
IDR MMK
29/11/2022
Selasa
7,4807
MMK IDR
0,1337
IDR MMK
30/11/2022
Rabu
7,4462
MMK IDR
0,1343
IDR MMK
01/12/2022
Kamis
7,4263
MMK IDR
0,1347
IDR MMK
02/12/2022
Jumat
7,3819
MMK IDR
0,1355
IDR MMK
05/12/2022
Senin
7,3782
MMK IDR
0,1355
IDR MMK
06/12/2022
Selasa
7,4533
MMK IDR
0,1342
IDR MMK
07/12/2022
Rabu
7,4125
MMK IDR
0,1349
IDR MMK
08/12/2022
Kamis
7,4532
MMK IDR
0,1342
IDR MMK
09/12/2022
Jumat
7,4234
MMK IDR
0,1347
IDR MMK
12/12/2022
Senin
7,4184
MMK IDR
0,1348
IDR MMK
13/12/2022
Selasa
7,4490
MMK IDR
0,1342
IDR MMK
14/12/2022
Rabu
7,4244
MMK IDR
0,1347
IDR MMK
15/12/2022
Kamis
7,4497
MMK IDR
0,1342
IDR MMK
16/12/2022
Jumat
7,4508
MMK IDR
0,1342
IDR MMK
19/12/2022
Senin
7,3964
MMK IDR
0,1352
IDR MMK
20/12/2022
Selasa
7,4239
MMK IDR
0,1347
IDR MMK
21/12/2022
Rabu
7,4028
MMK IDR
0,1351
IDR MMK
22/12/2022
Kamis
7,4197
MMK IDR
0,1348
IDR MMK
23/12/2022
Jumat
7,4200
MMK IDR
0,1348
IDR MMK
26/12/2022
Senin
7,4507
MMK IDR
0,1342
IDR MMK
27/12/2022
Selasa
7,4749
MMK IDR
0,1338
IDR MMK
28/12/2022
Rabu
7,4998
MMK IDR
0,1333
IDR MMK
29/12/2022
Kamis
7,4322
MMK IDR
0,1346
IDR MMK
30/12/2022
Jumat
7,3774
MMK IDR
0,1355
IDR MMK