Beranda / Kyat Burma / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Kyat Burma dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Kyat Burma dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Kyat Burma ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Kyat Burma .
min = 7,2436 (12/10/2021) rata-rata = 8,9692 maks = 10,628 (13/01/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Kyat Burma dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
10,580
MMK IDR
0,09452
IDR MMK
04/01/2021
Senin
10,580
MMK IDR
0,09452
IDR MMK
05/01/2021
Selasa
10,463
MMK IDR
0,09557
IDR MMK
06/01/2021
Rabu
10,538
MMK IDR
0,09490
IDR MMK
07/01/2021
Kamis
10,546
MMK IDR
0,09482
IDR MMK
08/01/2021
Jumat
10,478
MMK IDR
0,09543
IDR MMK
11/01/2021
Senin
10,561
MMK IDR
0,09469
IDR MMK
12/01/2021
Selasa
10,565
MMK IDR
0,09465
IDR MMK
13/01/2021
Rabu
10,628
MMK IDR
0,09409
IDR MMK
14/01/2021
Kamis
10,575
MMK IDR
0,09456
IDR MMK
15/01/2021
Jumat
10,544
MMK IDR
0,09484
IDR MMK
18/01/2021
Senin
10,545
MMK IDR
0,09483
IDR MMK
19/01/2021
Selasa
10,571
MMK IDR
0,09460
IDR MMK
20/01/2021
Rabu
10,559
MMK IDR
0,09470
IDR MMK
21/01/2021
Kamis
10,525
MMK IDR
0,09501
IDR MMK
22/01/2021
Jumat
10,507
MMK IDR
0,09518
IDR MMK
25/01/2021
Senin
10,537
MMK IDR
0,09491
IDR MMK
26/01/2021
Selasa
10,522
MMK IDR
0,09504
IDR MMK
27/01/2021
Rabu
10,571
MMK IDR
0,09460
IDR MMK
28/01/2021
Kamis
10,568
MMK IDR
0,09463
IDR MMK
29/01/2021
Jumat
10,575
MMK IDR
0,09456
IDR MMK
01/02/2021
Senin
10,549
MMK IDR
0,09480
IDR MMK
02/02/2021
Selasa
10,561
MMK IDR
0,09469
IDR MMK
03/02/2021
Rabu
10,416
MMK IDR
0,09601
IDR MMK
04/02/2021
Kamis
10,094
MMK IDR
0,09907
IDR MMK
05/02/2021
Jumat
9,9786
MMK IDR
0,1002
IDR MMK
08/02/2021
Senin
9,9680
MMK IDR
0,1003
IDR MMK
09/02/2021
Selasa
9,9467
MMK IDR
0,1005
IDR MMK
10/02/2021
Rabu
9,9432
MMK IDR
0,1006
IDR MMK
11/02/2021
Kamis
9,9343
MMK IDR
0,1007
IDR MMK
12/02/2021
Jumat
9,9096
MMK IDR
0,1009
IDR MMK
15/02/2021
Senin
9,9096
MMK IDR
0,1009
IDR MMK
16/02/2021
Selasa
9,8681
MMK IDR
0,1013
IDR MMK
17/02/2021
Rabu
9,8759
MMK IDR
0,1013
IDR MMK
18/02/2021
Kamis
9,9433
MMK IDR
0,1006
IDR MMK
19/02/2021
Jumat
9,9468
MMK IDR
0,1005
IDR MMK
22/02/2021
Senin
9,9752
MMK IDR
0,1002
IDR MMK
23/02/2021
Selasa
10,011
MMK IDR
0,09989
IDR MMK
24/02/2021
Rabu
9,9947
MMK IDR
0,1001
IDR MMK
25/02/2021
Kamis
9,9901
MMK IDR
0,1001
IDR MMK
26/02/2021
Jumat
9,9876
MMK IDR
0,1001
IDR MMK
01/03/2021
Senin
10,113
MMK IDR
0,09888
IDR MMK
02/03/2021
Selasa
10,110
MMK IDR
0,09891
IDR MMK
03/03/2021
Rabu
10,160
MMK IDR
0,09843
IDR MMK
04/03/2021
Kamis
10,103
MMK IDR
0,09898
IDR MMK
05/03/2021
Jumat
10,117
MMK IDR
0,09884
IDR MMK
08/03/2021
Senin
10,142
MMK IDR
0,09860
IDR MMK
09/03/2021
Selasa
10,184
MMK IDR
0,09819
IDR MMK
10/03/2021
Rabu
10,213
MMK IDR
0,09792
IDR MMK
11/03/2021
Kamis
10,216
MMK IDR
0,09788
IDR MMK
12/03/2021
Jumat
10,231
MMK IDR
0,09774
IDR MMK
15/03/2021
Senin
10,202
MMK IDR
0,09802
IDR MMK
16/03/2021
Selasa
10,216
MMK IDR
0,09788
IDR MMK
17/03/2021
Rabu
10,181
MMK IDR
0,09822
IDR MMK
18/03/2021
Kamis
10,249
MMK IDR
0,09757
IDR MMK
19/03/2021
Jumat
10,220
MMK IDR
0,09785
IDR MMK
23/03/2021
Selasa
10,215
MMK IDR
0,09790
IDR MMK
24/03/2021
Rabu
10,209
MMK IDR
0,09795
IDR MMK
25/03/2021
Kamis
10,230
MMK IDR
0,09775
IDR MMK
26/03/2021
Jumat
10,230
MMK IDR
0,09775
IDR MMK
29/03/2021
Senin
10,225
MMK IDR
0,09780
IDR MMK
30/03/2021
Selasa
10,245
MMK IDR
0,09761
IDR MMK
31/03/2021
Rabu
10,270
MMK IDR
0,09738
IDR MMK
01/04/2021
Kamis
10,301
MMK IDR
0,09707
IDR MMK
02/04/2021
Jumat
10,301
MMK IDR
0,09707
IDR MMK
05/04/2021
Senin
10,301
MMK IDR
0,09707
IDR MMK
06/04/2021
Selasa
10,301
MMK IDR
0,09707
IDR MMK
07/04/2021
Rabu
10,287
MMK IDR
0,09721
IDR MMK
08/04/2021
Kamis
10,280
MMK IDR
0,09727
IDR MMK
09/04/2021
Jumat
10,309
MMK IDR
0,09701
IDR MMK
12/04/2021
Senin
10,330
MMK IDR
0,09681
IDR MMK
13/04/2021
Selasa
10,174
MMK IDR
0,09829
IDR MMK
14/04/2021
Rabu
10,401
MMK IDR
0,09614
IDR MMK
15/04/2021
Kamis
10,347
MMK IDR
0,09665
IDR MMK
16/04/2021
Jumat
10,364
MMK IDR
0,09649
IDR MMK
19/04/2021
Senin
10,330
MMK IDR
0,09681
IDR MMK
20/04/2021
Selasa
10,313
MMK IDR
0,09697
IDR MMK
21/04/2021
Rabu
10,274
MMK IDR
0,09733
IDR MMK
22/04/2021
Kamis
10,308
MMK IDR
0,09701
IDR MMK
23/04/2021
Jumat
10,264
MMK IDR
0,09743
IDR MMK
27/04/2021
Selasa
9,3002
MMK IDR
0,1075
IDR MMK
28/04/2021
Rabu
9,3002
MMK IDR
0,1075
IDR MMK
29/04/2021
Kamis
9,3461
MMK IDR
0,1070
IDR MMK
30/04/2021
Jumat
9,2777
MMK IDR
0,1078
IDR MMK
03/05/2021
Senin
9,2745
MMK IDR
0,1078
IDR MMK
04/05/2021
Selasa
9,2777
MMK IDR
0,1078
IDR MMK
05/05/2021
Rabu
9,2648
MMK IDR
0,1079
IDR MMK
06/05/2021
Kamis
9,2518
MMK IDR
0,1081
IDR MMK
07/05/2021
Jumat
9,1993
MMK IDR
0,1087
IDR MMK
10/05/2021
Senin
9,1717
MMK IDR
0,1090
IDR MMK
11/05/2021
Selasa
9,1156
MMK IDR
0,1097
IDR MMK
12/05/2021
Rabu
9,1156
MMK IDR
0,1097
IDR MMK
13/05/2021
Kamis
9,1156
MMK IDR
0,1097
IDR MMK
14/05/2021
Jumat
9,1156
MMK IDR
0,1097
IDR MMK
17/05/2021
Senin
9,1156
MMK IDR
0,1097
IDR MMK
18/05/2021
Selasa
9,0512
MMK IDR
0,1105
IDR MMK
19/05/2021
Rabu
8,6777
MMK IDR
0,1152
IDR MMK
20/05/2021
Kamis
8,6479
MMK IDR
0,1156
IDR MMK
21/05/2021
Jumat
8,7511
MMK IDR
0,1143
IDR MMK
24/05/2021
Senin
8,7211
MMK IDR
0,1147
IDR MMK
25/05/2021
Selasa
8,7211
MMK IDR
0,1147
IDR MMK
26/05/2021
Rabu
8,7044
MMK IDR
0,1149
IDR MMK
27/05/2021
Kamis
8,7044
MMK IDR
0,1149
IDR MMK
28/05/2021
Jumat
8,6573
MMK IDR
0,1155
IDR MMK
31/05/2021
Senin
8,6769
MMK IDR
0,1152
IDR MMK
01/06/2021
Selasa
8,6680
MMK IDR
0,1154
IDR MMK
02/06/2021
Rabu
8,6657
MMK IDR
0,1154
IDR MMK
03/06/2021
Kamis
8,6781
MMK IDR
0,1152
IDR MMK
04/06/2021
Jumat
8,6865
MMK IDR
0,1151
IDR MMK
07/06/2021
Senin
8,6992
MMK IDR
0,1150
IDR MMK
08/06/2021
Selasa
8,6659
MMK IDR
0,1154
IDR MMK
09/06/2021
Rabu
8,6626
MMK IDR
0,1154
IDR MMK
10/06/2021
Kamis
8,6635
MMK IDR
0,1154
IDR MMK
11/06/2021
Jumat
8,6558
MMK IDR
0,1155
IDR MMK
14/06/2021
Senin
8,6203
MMK IDR
0,1160
IDR MMK
15/06/2021
Selasa
8,6343
MMK IDR
0,1158
IDR MMK
16/06/2021
Rabu
8,6599
MMK IDR
0,1155
IDR MMK
17/06/2021
Kamis
8,6697
MMK IDR
0,1153
IDR MMK
18/06/2021
Jumat
8,7470
MMK IDR
0,1143
IDR MMK
21/06/2021
Senin
8,7333
MMK IDR
0,1145
IDR MMK
22/06/2021
Selasa
8,7794
MMK IDR
0,1139
IDR MMK
23/06/2021
Rabu
8,7636
MMK IDR
0,1141
IDR MMK
24/06/2021
Kamis
8,7745
MMK IDR
0,1140
IDR MMK
25/06/2021
Jumat
8,7728
MMK IDR
0,1140
IDR MMK
28/06/2021
Senin
8,7637
MMK IDR
0,1141
IDR MMK
29/06/2021
Selasa
8,7948
MMK IDR
0,1137
IDR MMK
30/06/2021
Rabu
8,8045
MMK IDR
0,1136
IDR MMK
01/07/2021
Kamis
8,8329
MMK IDR
0,1132
IDR MMK
02/07/2021
Jumat
8,8154
MMK IDR
0,1134
IDR MMK
05/07/2021
Senin
8,8498
MMK IDR
0,1130
IDR MMK
06/07/2021
Selasa
8,7933
MMK IDR
0,1137
IDR MMK
07/07/2021
Rabu
8,7943
MMK IDR
0,1137
IDR MMK
08/07/2021
Kamis
8,7986
MMK IDR
0,1137
IDR MMK
09/07/2021
Jumat
8,8259
MMK IDR
0,1133
IDR MMK
12/07/2021
Senin
8,8183
MMK IDR
0,1134
IDR MMK
13/07/2021
Selasa
8,8197
MMK IDR
0,1134
IDR MMK
14/07/2021
Rabu
8,8018
MMK IDR
0,1136
IDR MMK
15/07/2021
Kamis
8,7932
MMK IDR
0,1137
IDR MMK
16/07/2021
Jumat
8,8334
MMK IDR
0,1132
IDR MMK
19/07/2021
Senin
8,8294
MMK IDR
0,1133
IDR MMK
20/07/2021
Selasa
8,8199
MMK IDR
0,1134
IDR MMK
21/07/2021
Rabu
8,8147
MMK IDR
0,1134
IDR MMK
22/07/2021
Kamis
8,8463
MMK IDR
0,1130
IDR MMK
23/07/2021
Jumat
8,8166
MMK IDR
0,1134
IDR MMK
26/07/2021
Senin
8,8158
MMK IDR
0,1134
IDR MMK
27/07/2021
Selasa
8,7985
MMK IDR
0,1137
IDR MMK
28/07/2021
Rabu
8,7919
MMK IDR
0,1137
IDR MMK
29/07/2021
Kamis
8,8258
MMK IDR
0,1133
IDR MMK
30/07/2021
Jumat
8,8044
MMK IDR
0,1136
IDR MMK
02/08/2021
Senin
8,7881
MMK IDR
0,1138
IDR MMK
03/08/2021
Selasa
8,7765
MMK IDR
0,1139
IDR MMK
04/08/2021
Rabu
8,7211
MMK IDR
0,1147
IDR MMK
05/08/2021
Kamis
8,6970
MMK IDR
0,1150
IDR MMK
06/08/2021
Jumat
8,7060
MMK IDR
0,1149
IDR MMK
09/08/2021
Senin
8,7351
MMK IDR
0,1145
IDR MMK
10/08/2021
Selasa
8,7350
MMK IDR
0,1145
IDR MMK
11/08/2021
Rabu
8,7378
MMK IDR
0,1144
IDR MMK
12/08/2021
Kamis
8,7555
MMK IDR
0,1142
IDR MMK
13/08/2021
Jumat
8,7504
MMK IDR
0,1143
IDR MMK
16/08/2021
Senin
8,7354
MMK IDR
0,1145
IDR MMK
17/08/2021
Selasa
8,7315
MMK IDR
0,1145
IDR MMK
18/08/2021
Rabu
8,7535
MMK IDR
0,1142
IDR MMK
19/08/2021
Kamis
8,7441
MMK IDR
0,1144
IDR MMK
20/08/2021
Jumat
8,7506
MMK IDR
0,1143
IDR MMK
24/08/2021
Selasa
8,7583
MMK IDR
0,1142
IDR MMK
25/08/2021
Rabu
8,7379
MMK IDR
0,1144
IDR MMK
26/08/2021
Kamis
8,7554
MMK IDR
0,1142
IDR MMK
27/08/2021
Jumat
8,7528
MMK IDR
0,1142
IDR MMK
30/08/2021
Senin
8,7618
MMK IDR
0,1141
IDR MMK
31/08/2021
Selasa
8,7303
MMK IDR
0,1145
IDR MMK
01/09/2021
Rabu
8,6838
MMK IDR
0,1152
IDR MMK
02/09/2021
Kamis
8,6738
MMK IDR
0,1153
IDR MMK
03/09/2021
Jumat
8,6694
MMK IDR
0,1153
IDR MMK
06/09/2021
Senin
8,6668
MMK IDR
0,1154
IDR MMK
07/09/2021
Selasa
8,6512
MMK IDR
0,1156
IDR MMK
08/09/2021
Rabu
8,6252
MMK IDR
0,1159
IDR MMK
09/09/2021
Kamis
8,6724
MMK IDR
0,1153
IDR MMK
10/09/2021
Jumat
8,6701
MMK IDR
0,1153
IDR MMK
13/09/2021
Senin
8,2335
MMK IDR
0,1215
IDR MMK
14/09/2021
Selasa
7,9864
MMK IDR
0,1252
IDR MMK
15/09/2021
Rabu
7,6966
MMK IDR
0,1299
IDR MMK
16/09/2021
Kamis
7,7834
MMK IDR
0,1285
IDR MMK
17/09/2021
Jumat
7,8266
MMK IDR
0,1278
IDR MMK
20/09/2021
Senin
7,7967
MMK IDR
0,1283
IDR MMK
21/09/2021
Selasa
7,8061
MMK IDR
0,1281
IDR MMK
22/09/2021
Rabu
7,7917
MMK IDR
0,1283
IDR MMK
23/09/2021
Kamis
7,7631
MMK IDR
0,1288
IDR MMK
24/09/2021
Jumat
7,6546
MMK IDR
0,1306
IDR MMK
28/09/2021
Selasa
7,6134
MMK IDR
0,1313
IDR MMK
29/09/2021
Rabu
7,6219
MMK IDR
0,1312
IDR MMK
30/09/2021
Kamis
7,6497
MMK IDR
0,1307
IDR MMK
01/10/2021
Jumat
7,6732
MMK IDR
0,1303
IDR MMK
04/10/2021
Senin
7,6457
MMK IDR
0,1308
IDR MMK
05/10/2021
Selasa
7,6243
MMK IDR
0,1312
IDR MMK
06/10/2021
Rabu
7,6207
MMK IDR
0,1312
IDR MMK
07/10/2021
Kamis
7,2636
MMK IDR
0,1377
IDR MMK
08/10/2021
Jumat
7,2446
MMK IDR
0,1380
IDR MMK
11/10/2021
Senin
7,2461
MMK IDR
0,1380
IDR MMK
12/10/2021
Selasa
7,2436
MMK IDR
0,1381
IDR MMK
13/10/2021
Rabu
7,3712
MMK IDR
0,1357
IDR MMK
14/10/2021
Kamis
7,4218
MMK IDR
0,1347
IDR MMK
15/10/2021
Jumat
7,4248
MMK IDR
0,1347
IDR MMK
18/10/2021
Senin
7,3516
MMK IDR
0,1360
IDR MMK
19/10/2021
Selasa
7,3544
MMK IDR
0,1360
IDR MMK
20/10/2021
Rabu
7,4870
MMK IDR
0,1336
IDR MMK
21/10/2021
Kamis
7,5049
MMK IDR
0,1332
IDR MMK
22/10/2021
Jumat
7,5190
MMK IDR
0,1330
IDR MMK
25/10/2021
Senin
7,5954
MMK IDR
0,1317
IDR MMK
26/10/2021
Selasa
7,6831
MMK IDR
0,1302
IDR MMK
27/10/2021
Rabu
7,5867
MMK IDR
0,1318
IDR MMK
28/10/2021
Kamis
7,8603
MMK IDR
0,1272
IDR MMK
29/10/2021
Jumat
7,9004
MMK IDR
0,1266
IDR MMK
01/11/2021
Senin
7,8933
MMK IDR
0,1267
IDR MMK
02/11/2021
Selasa
7,8786
MMK IDR
0,1269
IDR MMK
03/11/2021
Rabu
7,8986
MMK IDR
0,1266
IDR MMK
04/11/2021
Kamis
7,9422
MMK IDR
0,1259
IDR MMK
05/11/2021
Jumat
7,9558
MMK IDR
0,1257
IDR MMK
08/11/2021
Senin
7,9612
MMK IDR
0,1256
IDR MMK
09/11/2021
Selasa
7,8617
MMK IDR
0,1272
IDR MMK
10/11/2021
Rabu
7,7828
MMK IDR
0,1285
IDR MMK
11/11/2021
Kamis
8,0388
MMK IDR
0,1244
IDR MMK
12/11/2021
Jumat
8,0428
MMK IDR
0,1243
IDR MMK
15/11/2021
Senin
8,0137
MMK IDR
0,1248
IDR MMK
16/11/2021
Selasa
7,9853
MMK IDR
0,1252
IDR MMK
17/11/2021
Rabu
8,0351
MMK IDR
0,1245
IDR MMK
18/11/2021
Kamis
8,0520
MMK IDR
0,1242
IDR MMK
19/11/2021
Jumat
8,0347
MMK IDR
0,1245
IDR MMK
22/11/2021
Senin
8,0578
MMK IDR
0,1241
IDR MMK
23/11/2021
Selasa
8,0120
MMK IDR
0,1248
IDR MMK
24/11/2021
Rabu
8,0446
MMK IDR
0,1243
IDR MMK
25/11/2021
Kamis
8,0012
MMK IDR
0,1250
IDR MMK
26/11/2021
Jumat
7,9889
MMK IDR
0,1252
IDR MMK
29/11/2021
Senin
7,9546
MMK IDR
0,1257
IDR MMK
30/11/2021
Selasa
7,9980
MMK IDR
0,1250
IDR MMK
01/12/2021
Rabu
7,9868
MMK IDR
0,1252
IDR MMK
02/12/2021
Kamis
8,0344
MMK IDR
0,1245
IDR MMK
03/12/2021
Jumat
8,0412
MMK IDR
0,1244
IDR MMK
06/12/2021
Senin
8,0572
MMK IDR
0,1241
IDR MMK
07/12/2021
Selasa
8,1113
MMK IDR
0,1233
IDR MMK
08/12/2021
Rabu
8,1019
MMK IDR
0,1234
IDR MMK
09/12/2021
Kamis
8,0675
MMK IDR
0,1240
IDR MMK
10/12/2021
Jumat
8,0632
MMK IDR
0,1240
IDR MMK
13/12/2021
Senin
8,0899
MMK IDR
0,1236
IDR MMK
14/12/2021
Selasa
8,0604
MMK IDR
0,1241
IDR MMK
15/12/2021
Rabu
8,0352
MMK IDR
0,1245
IDR MMK
16/12/2021
Kamis
8,0574
MMK IDR
0,1241
IDR MMK
17/12/2021
Jumat
8,0576
MMK IDR
0,1241
IDR MMK
20/12/2021
Senin
8,0577
MMK IDR
0,1241
IDR MMK
21/12/2021
Selasa
8,0901
MMK IDR
0,1236
IDR MMK
22/12/2021
Rabu
8,0818
MMK IDR
0,1237
IDR MMK
23/12/2021
Kamis
8,0021
MMK IDR
0,1250
IDR MMK
24/12/2021
Jumat
8,0067
MMK IDR
0,1249
IDR MMK
27/12/2021
Senin
8,0030
MMK IDR
0,1250
IDR MMK
28/12/2021
Selasa
7,9984
MMK IDR
0,1250
IDR MMK
29/12/2021
Rabu
8,0000
MMK IDR
0,1250
IDR MMK
30/12/2021
Kamis
8,0125
MMK IDR
0,1248
IDR MMK
31/12/2021
Jumat
8,0083
MMK IDR
0,1249
IDR MMK