Beranda / Florin Aruba / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Florin Aruba dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Florin Aruba dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Florin Aruba ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Florin Aruba .
min = 7.866,46 (04/02/2022) rata-rata = 8.254,18 maks = 8.761,02 (03/11/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Florin Aruba dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
7.906,65
AWG IDR
0,0001265
IDR AWG
04/01/2022
Selasa
7.956,01
AWG IDR
0,0001257
IDR AWG
05/01/2022
Rabu
7.935,07
AWG IDR
0,0001260
IDR AWG
06/01/2022
Kamis
7.968,90
AWG IDR
0,0001255
IDR AWG
07/01/2022
Jumat
7.986,75
AWG IDR
0,0001252
IDR AWG
10/01/2022
Senin
7.964,09
AWG IDR
0,0001256
IDR AWG
11/01/2022
Selasa
7.959,19
AWG IDR
0,0001256
IDR AWG
12/01/2022
Rabu
7.935,26
AWG IDR
0,0001260
IDR AWG
13/01/2022
Kamis
7.879,77
AWG IDR
0,0001269
IDR AWG
14/01/2022
Jumat
7.955,02
AWG IDR
0,0001257
IDR AWG
17/01/2022
Senin
7.984,40
AWG IDR
0,0001252
IDR AWG
18/01/2022
Selasa
7.973,90
AWG IDR
0,0001254
IDR AWG
19/01/2022
Rabu
7.987,47
AWG IDR
0,0001252
IDR AWG
20/01/2022
Kamis
7.975,04
AWG IDR
0,0001254
IDR AWG
21/01/2022
Jumat
7.964,51
AWG IDR
0,0001256
IDR AWG
24/01/2022
Senin
8.005,58
AWG IDR
0,0001249
IDR AWG
25/01/2022
Selasa
8.007,16
AWG IDR
0,0001249
IDR AWG
26/01/2022
Rabu
8.008,78
AWG IDR
0,0001249
IDR AWG
27/01/2022
Kamis
8.057,31
AWG IDR
0,0001241
IDR AWG
28/01/2022
Jumat
8.038,53
AWG IDR
0,0001244
IDR AWG
31/01/2022
Senin
7.961,79
AWG IDR
0,0001256
IDR AWG
01/02/2022
Selasa
7.905,14
AWG IDR
0,0001265
IDR AWG
02/02/2022
Rabu
7.892,57
AWG IDR
0,0001267
IDR AWG
03/02/2022
Kamis
7.976,78
AWG IDR
0,0001254
IDR AWG
04/02/2022
Jumat
7.866,46
AWG IDR
0,0001271
IDR AWG
07/02/2022
Senin
8.006,75
AWG IDR
0,0001249
IDR AWG
08/02/2022
Selasa
8.011,14
AWG IDR
0,0001248
IDR AWG
09/02/2022
Rabu
7.968,73
AWG IDR
0,0001255
IDR AWG
10/02/2022
Kamis
7.966,58
AWG IDR
0,0001255
IDR AWG
11/02/2022
Jumat
7.994,63
AWG IDR
0,0001251
IDR AWG
14/02/2022
Senin
8.028,91
AWG IDR
0,0001245
IDR AWG
15/02/2022
Selasa
7.936,47
AWG IDR
0,0001260
IDR AWG
16/02/2022
Rabu
7.917,63
AWG IDR
0,0001263
IDR AWG
17/02/2022
Kamis
7.943,30
AWG IDR
0,0001259
IDR AWG
18/02/2022
Jumat
7.940,52
AWG IDR
0,0001259
IDR AWG
21/02/2022
Senin
7.974,23
AWG IDR
0,0001254
IDR AWG
22/02/2022
Selasa
7.992,86
AWG IDR
0,0001251
IDR AWG
23/02/2022
Rabu
7.958,36
AWG IDR
0,0001257
IDR AWG
24/02/2022
Kamis
8.092,59
AWG IDR
0,0001236
IDR AWG
25/02/2022
Jumat
8.027,57
AWG IDR
0,0001246
IDR AWG
28/02/2022
Senin
7.978,17
AWG IDR
0,0001253
IDR AWG
01/03/2022
Selasa
7.983,39
AWG IDR
0,0001253
IDR AWG
02/03/2022
Rabu
8.065,58
AWG IDR
0,0001240
IDR AWG
03/03/2022
Kamis
8.068,06
AWG IDR
0,0001239
IDR AWG
04/03/2022
Jumat
8.050,28
AWG IDR
0,0001242
IDR AWG
07/03/2022
Senin
8.130,95
AWG IDR
0,0001230
IDR AWG
08/03/2022
Selasa
7.996,21
AWG IDR
0,0001251
IDR AWG
09/03/2022
Rabu
7.933,70
AWG IDR
0,0001260
IDR AWG
10/03/2022
Kamis
7.922,08
AWG IDR
0,0001262
IDR AWG
11/03/2022
Jumat
7.992,35
AWG IDR
0,0001251
IDR AWG
14/03/2022
Senin
7.957,41
AWG IDR
0,0001257
IDR AWG
15/03/2022
Selasa
7.928,32
AWG IDR
0,0001261
IDR AWG
16/03/2022
Rabu
7.958,41
AWG IDR
0,0001257
IDR AWG
17/03/2022
Kamis
7.914,96
AWG IDR
0,0001263
IDR AWG
18/03/2022
Jumat
7.950,45
AWG IDR
0,0001258
IDR AWG
21/03/2022
Senin
7.976,45
AWG IDR
0,0001254
IDR AWG
22/03/2022
Selasa
8.005,64
AWG IDR
0,0001249
IDR AWG
23/03/2022
Rabu
7.977,79
AWG IDR
0,0001253
IDR AWG
24/03/2022
Kamis
7.992,38
AWG IDR
0,0001251
IDR AWG
25/03/2022
Jumat
7.960,07
AWG IDR
0,0001256
IDR AWG
28/03/2022
Senin
7.987,86
AWG IDR
0,0001252
IDR AWG
29/03/2022
Selasa
7.928,41
AWG IDR
0,0001261
IDR AWG
30/03/2022
Rabu
7.874,74
AWG IDR
0,0001270
IDR AWG
31/03/2022
Kamis
8.015,88
AWG IDR
0,0001248
IDR AWG
01/04/2022
Jumat
8.024,44
AWG IDR
0,0001246
IDR AWG
04/04/2022
Senin
8.019,64
AWG IDR
0,0001247
IDR AWG
05/04/2022
Selasa
8.022,68
AWG IDR
0,0001246
IDR AWG
06/04/2022
Rabu
8.016,65
AWG IDR
0,0001247
IDR AWG
07/04/2022
Kamis
8.001,38
AWG IDR
0,0001250
IDR AWG
08/04/2022
Jumat
7.971,22
AWG IDR
0,0001255
IDR AWG
11/04/2022
Senin
7.953,97
AWG IDR
0,0001257
IDR AWG
12/04/2022
Selasa
8.010,95
AWG IDR
0,0001248
IDR AWG
13/04/2022
Rabu
8.006,25
AWG IDR
0,0001249
IDR AWG
14/04/2022
Kamis
7.921,53
AWG IDR
0,0001262
IDR AWG
15/04/2022
Jumat
8.037,87
AWG IDR
0,0001244
IDR AWG
18/04/2022
Senin
8.049,99
AWG IDR
0,0001242
IDR AWG
19/04/2022
Selasa
7.978,00
AWG IDR
0,0001253
IDR AWG
20/04/2022
Rabu
7.933,77
AWG IDR
0,0001260
IDR AWG
21/04/2022
Kamis
7.923,43
AWG IDR
0,0001262
IDR AWG
22/04/2022
Jumat
8.056,47
AWG IDR
0,0001241
IDR AWG
25/04/2022
Senin
8.027,95
AWG IDR
0,0001246
IDR AWG
26/04/2022
Selasa
8.067,35
AWG IDR
0,0001240
IDR AWG
27/04/2022
Rabu
8.062,76
AWG IDR
0,0001240
IDR AWG
28/04/2022
Kamis
8.071,79
AWG IDR
0,0001239
IDR AWG
29/04/2022
Jumat
7.998,80
AWG IDR
0,0001250
IDR AWG
02/05/2022
Senin
8.083,14
AWG IDR
0,0001237
IDR AWG
03/05/2022
Selasa
8.068,11
AWG IDR
0,0001239
IDR AWG
04/05/2022
Rabu
8.038,47
AWG IDR
0,0001244
IDR AWG
05/05/2022
Kamis
8.028,02
AWG IDR
0,0001246
IDR AWG
06/05/2022
Jumat
8.081,51
AWG IDR
0,0001237
IDR AWG
09/05/2022
Senin
8.050,32
AWG IDR
0,0001242
IDR AWG
10/05/2022
Selasa
8.064,18
AWG IDR
0,0001240
IDR AWG
11/05/2022
Rabu
8.109,63
AWG IDR
0,0001233
IDR AWG
12/05/2022
Kamis
8.183,72
AWG IDR
0,0001222
IDR AWG
13/05/2022
Jumat
8.152,74
AWG IDR
0,0001227
IDR AWG
16/05/2022
Senin
8.156,49
AWG IDR
0,0001226
IDR AWG
17/05/2022
Selasa
8.132,13
AWG IDR
0,0001230
IDR AWG
18/05/2022
Rabu
8.159,97
AWG IDR
0,0001225
IDR AWG
19/05/2022
Kamis
8.137,07
AWG IDR
0,0001229
IDR AWG
20/05/2022
Jumat
8.144,63
AWG IDR
0,0001228
IDR AWG
23/05/2022
Senin
8.140,58
AWG IDR
0,0001228
IDR AWG
24/05/2022
Selasa
8.147,16
AWG IDR
0,0001227
IDR AWG
25/05/2022
Rabu
8.123,23
AWG IDR
0,0001231
IDR AWG
26/05/2022
Kamis
8.116,54
AWG IDR
0,0001232
IDR AWG
27/05/2022
Jumat
8.070,38
AWG IDR
0,0001239
IDR AWG
30/05/2022
Senin
8.090,92
AWG IDR
0,0001236
IDR AWG
31/05/2022
Selasa
8.012,13
AWG IDR
0,0001248
IDR AWG
01/06/2022
Rabu
8.081,18
AWG IDR
0,0001237
IDR AWG
02/06/2022
Kamis
8.035,40
AWG IDR
0,0001244
IDR AWG
03/06/2022
Jumat
8.023,42
AWG IDR
0,0001246
IDR AWG
06/06/2022
Senin
8.009,60
AWG IDR
0,0001249
IDR AWG
07/06/2022
Selasa
8.026,87
AWG IDR
0,0001246
IDR AWG
08/06/2022
Rabu
8.062,96
AWG IDR
0,0001240
IDR AWG
09/06/2022
Kamis
8.082,69
AWG IDR
0,0001237
IDR AWG
10/06/2022
Jumat
8.081,60
AWG IDR
0,0001237
IDR AWG
13/06/2022
Senin
8.157,99
AWG IDR
0,0001226
IDR AWG
14/06/2022
Selasa
8.190,40
AWG IDR
0,0001221
IDR AWG
15/06/2022
Rabu
8.172,52
AWG IDR
0,0001224
IDR AWG
16/06/2022
Kamis
8.245,23
AWG IDR
0,0001213
IDR AWG
17/06/2022
Jumat
8.232,81
AWG IDR
0,0001215
IDR AWG
20/06/2022
Senin
8.230,34
AWG IDR
0,0001215
IDR AWG
21/06/2022
Selasa
8.220,65
AWG IDR
0,0001216
IDR AWG
22/06/2022
Rabu
8.237,55
AWG IDR
0,0001214
IDR AWG
23/06/2022
Kamis
8.254,63
AWG IDR
0,0001211
IDR AWG
24/06/2022
Jumat
8.249,86
AWG IDR
0,0001212
IDR AWG
27/06/2022
Senin
8.240,07
AWG IDR
0,0001214
IDR AWG
28/06/2022
Selasa
8.247,66
AWG IDR
0,0001212
IDR AWG
29/06/2022
Rabu
8.263,25
AWG IDR
0,0001210
IDR AWG
30/06/2022
Kamis
8.304,24
AWG IDR
0,0001204
IDR AWG
01/07/2022
Jumat
8.310,38
AWG IDR
0,0001203
IDR AWG
04/07/2022
Senin
8.344,26
AWG IDR
0,0001198
IDR AWG
05/07/2022
Selasa
8.363,77
AWG IDR
0,0001196
IDR AWG
06/07/2022
Rabu
8.355,46
AWG IDR
0,0001197
IDR AWG
07/07/2022
Kamis
8.363,65
AWG IDR
0,0001196
IDR AWG
08/07/2022
Jumat
8.343,96
AWG IDR
0,0001198
IDR AWG
11/07/2022
Senin
8.356,46
AWG IDR
0,0001197
IDR AWG
12/07/2022
Selasa
8.366,59
AWG IDR
0,0001195
IDR AWG
13/07/2022
Rabu
8.376,63
AWG IDR
0,0001194
IDR AWG
14/07/2022
Kamis
8.409,88
AWG IDR
0,0001189
IDR AWG
15/07/2022
Jumat
8.362,65
AWG IDR
0,0001196
IDR AWG
18/07/2022
Senin
8.338,54
AWG IDR
0,0001199
IDR AWG
19/07/2022
Selasa
8.356,23
AWG IDR
0,0001197
IDR AWG
20/07/2022
Rabu
8.351,79
AWG IDR
0,0001197
IDR AWG
21/07/2022
Kamis
8.389,10
AWG IDR
0,0001192
IDR AWG
22/07/2022
Jumat
8.373,51
AWG IDR
0,0001194
IDR AWG
25/07/2022
Senin
8.345,24
AWG IDR
0,0001198
IDR AWG
26/07/2022
Selasa
8.373,18
AWG IDR
0,0001194
IDR AWG
27/07/2022
Rabu
8.358,84
AWG IDR
0,0001196
IDR AWG
28/07/2022
Kamis
8.290,20
AWG IDR
0,0001206
IDR AWG
29/07/2022
Jumat
8.264,06
AWG IDR
0,0001210
IDR AWG
01/08/2022
Senin
8.258,09
AWG IDR
0,0001211
IDR AWG
02/08/2022
Selasa
8.239,76
AWG IDR
0,0001214
IDR AWG
03/08/2022
Rabu
8.282,36
AWG IDR
0,0001207
IDR AWG
04/08/2022
Kamis
8.311,98
AWG IDR
0,0001203
IDR AWG
05/08/2022
Jumat
8.291,32
AWG IDR
0,0001206
IDR AWG
08/08/2022
Senin
8.237,34
AWG IDR
0,0001214
IDR AWG
09/08/2022
Selasa
8.249,08
AWG IDR
0,0001212
IDR AWG
10/08/2022
Rabu
8.252,86
AWG IDR
0,0001212
IDR AWG
11/08/2022
Kamis
8.179,55
AWG IDR
0,0001223
IDR AWG
12/08/2022
Jumat
8.160,51
AWG IDR
0,0001225
IDR AWG
15/08/2022
Senin
8.200,23
AWG IDR
0,0001219
IDR AWG
16/08/2022
Selasa
8.201,46
AWG IDR
0,0001219
IDR AWG
17/08/2022
Rabu
8.204,48
AWG IDR
0,0001219
IDR AWG
18/08/2022
Kamis
8.240,65
AWG IDR
0,0001213
IDR AWG
19/08/2022
Jumat
8.241,11
AWG IDR
0,0001213
IDR AWG
22/08/2022
Senin
8.286,47
AWG IDR
0,0001207
IDR AWG
23/08/2022
Selasa
8.231,15
AWG IDR
0,0001215
IDR AWG
24/08/2022
Rabu
8.229,46
AWG IDR
0,0001215
IDR AWG
25/08/2022
Kamis
8.224,73
AWG IDR
0,0001216
IDR AWG
26/08/2022
Jumat
8.194,18
AWG IDR
0,0001220
IDR AWG
29/08/2022
Senin
8.256,86
AWG IDR
0,0001211
IDR AWG
30/08/2022
Selasa
8.216,71
AWG IDR
0,0001217
IDR AWG
31/08/2022
Rabu
8.228,31
AWG IDR
0,0001215
IDR AWG
01/09/2022
Kamis
8.257,38
AWG IDR
0,0001211
IDR AWG
02/09/2022
Jumat
8.259,10
AWG IDR
0,0001211
IDR AWG
05/09/2022
Senin
8.278,93
AWG IDR
0,0001208
IDR AWG
06/09/2022
Selasa
8.243,96
AWG IDR
0,0001213
IDR AWG
07/09/2022
Rabu
8.278,62
AWG IDR
0,0001208
IDR AWG
08/09/2022
Kamis
8.244,77
AWG IDR
0,0001213
IDR AWG
09/09/2022
Jumat
8.237,69
AWG IDR
0,0001214
IDR AWG
12/09/2022
Senin
8.256,66
AWG IDR
0,0001211
IDR AWG
13/09/2022
Selasa
8.248,52
AWG IDR
0,0001212
IDR AWG
14/09/2022
Rabu
8.260,54
AWG IDR
0,0001211
IDR AWG
15/09/2022
Kamis
8.298,80
AWG IDR
0,0001205
IDR AWG
16/09/2022
Jumat
8.294,88
AWG IDR
0,0001206
IDR AWG
19/09/2022
Senin
8.342,70
AWG IDR
0,0001199
IDR AWG
20/09/2022
Selasa
8.336,60
AWG IDR
0,0001200
IDR AWG
21/09/2022
Rabu
8.330,36
AWG IDR
0,0001200
IDR AWG
22/09/2022
Kamis
8.344,15
AWG IDR
0,0001198
IDR AWG
23/09/2022
Jumat
8.336,26
AWG IDR
0,0001200
IDR AWG
26/09/2022
Senin
8.406,99
AWG IDR
0,0001189
IDR AWG
27/09/2022
Selasa
8.408,46
AWG IDR
0,0001189
IDR AWG
28/09/2022
Rabu
8.478,52
AWG IDR
0,0001179
IDR AWG
29/09/2022
Kamis
8.469,50
AWG IDR
0,0001181
IDR AWG
30/09/2022
Jumat
8.458,68
AWG IDR
0,0001182
IDR AWG
03/10/2022
Senin
8.512,25
AWG IDR
0,0001175
IDR AWG
04/10/2022
Selasa
8.449,80
AWG IDR
0,0001183
IDR AWG
05/10/2022
Rabu
8.448,74
AWG IDR
0,0001184
IDR AWG
06/10/2022
Kamis
8.455,90
AWG IDR
0,0001183
IDR AWG
07/10/2022
Jumat
8.476,27
AWG IDR
0,0001180
IDR AWG
10/10/2022
Senin
8.503,60
AWG IDR
0,0001176
IDR AWG
11/10/2022
Selasa
8.541,72
AWG IDR
0,0001171
IDR AWG
12/10/2022
Rabu
8.526,63
AWG IDR
0,0001173
IDR AWG
13/10/2022
Kamis
8.531,84
AWG IDR
0,0001172
IDR AWG
14/10/2022
Jumat
8.569,33
AWG IDR
0,0001167
IDR AWG
17/10/2022
Senin
8.591,13
AWG IDR
0,0001164
IDR AWG
18/10/2022
Selasa
8.583,69
AWG IDR
0,0001165
IDR AWG
19/10/2022
Rabu
8.587,58
AWG IDR
0,0001164
IDR AWG
20/10/2022
Kamis
8.653,89
AWG IDR
0,0001156
IDR AWG
21/10/2022
Jumat
8.678,18
AWG IDR
0,0001152
IDR AWG
24/10/2022
Senin
8.666,32
AWG IDR
0,0001154
IDR AWG
25/10/2022
Selasa
8.676,05
AWG IDR
0,0001153
IDR AWG
26/10/2022
Rabu
8.635,92
AWG IDR
0,0001158
IDR AWG
27/10/2022
Kamis
8.648,83
AWG IDR
0,0001156
IDR AWG
28/10/2022
Jumat
8.635,46
AWG IDR
0,0001158
IDR AWG
31/10/2022
Senin
8.678,42
AWG IDR
0,0001152
IDR AWG
01/11/2022
Selasa
8.684,02
AWG IDR
0,0001152
IDR AWG
02/11/2022
Rabu
8.681,62
AWG IDR
0,0001152
IDR AWG
03/11/2022
Kamis
8.761,02
AWG IDR
0,0001141
IDR AWG
04/11/2022
Jumat
8.727,05
AWG IDR
0,0001146
IDR AWG
07/11/2022
Senin
8.682,37
AWG IDR
0,0001152
IDR AWG
08/11/2022
Selasa
8.684,50
AWG IDR
0,0001151
IDR AWG
09/11/2022
Rabu
8.706,14
AWG IDR
0,0001149
IDR AWG
10/11/2022
Kamis
8.728,52
AWG IDR
0,0001146
IDR AWG
11/11/2022
Jumat
8.591,09
AWG IDR
0,0001164
IDR AWG
14/11/2022
Senin
8.642,75
AWG IDR
0,0001157
IDR AWG
15/11/2022
Selasa
8.622,74
AWG IDR
0,0001160
IDR AWG
16/11/2022
Rabu
8.651,35
AWG IDR
0,0001156
IDR AWG
17/11/2022
Kamis
8.704,51
AWG IDR
0,0001149
IDR AWG
18/11/2022
Jumat
8.677,98
AWG IDR
0,0001152
IDR AWG
21/11/2022
Senin
8.740,82
AWG IDR
0,0001144
IDR AWG
22/11/2022
Selasa
8.693,65
AWG IDR
0,0001150
IDR AWG
23/11/2022
Rabu
8.721,68
AWG IDR
0,0001147
IDR AWG
24/11/2022
Kamis
8.676,17
AWG IDR
0,0001153
IDR AWG
25/11/2022
Jumat
8.715,34
AWG IDR
0,0001147
IDR AWG
28/11/2022
Senin
8.724,04
AWG IDR
0,0001146
IDR AWG
29/11/2022
Selasa
8.720,23
AWG IDR
0,0001147
IDR AWG
30/11/2022
Rabu
8.709,22
AWG IDR
0,0001148
IDR AWG
01/12/2022
Kamis
8.589,56
AWG IDR
0,0001164
IDR AWG
02/12/2022
Jumat
8.554,63
AWG IDR
0,0001169
IDR AWG
05/12/2022
Senin
8.575,74
AWG IDR
0,0001166
IDR AWG
06/12/2022
Selasa
8.693,26
AWG IDR
0,0001150
IDR AWG
07/12/2022
Rabu
8.673,30
AWG IDR
0,0001153
IDR AWG
08/12/2022
Kamis
8.692,98
AWG IDR
0,0001150
IDR AWG
09/12/2022
Jumat
8.654,15
AWG IDR
0,0001156
IDR AWG
12/12/2022
Senin
8.690,41
AWG IDR
0,0001151
IDR AWG
13/12/2022
Selasa
8.702,83
AWG IDR
0,0001149
IDR AWG
14/12/2022
Rabu
8.660,79
AWG IDR
0,0001155
IDR AWG
15/12/2022
Kamis
8.676,36
AWG IDR
0,0001153
IDR AWG
16/12/2022
Jumat
8.661,13
AWG IDR
0,0001155
IDR AWG
19/12/2022
Senin
8.653,06
AWG IDR
0,0001156
IDR AWG
20/12/2022
Selasa
8.645,86
AWG IDR
0,0001157
IDR AWG
21/12/2022
Rabu
8.656,70
AWG IDR
0,0001155
IDR AWG
22/12/2022
Kamis
8.619,95
AWG IDR
0,0001160
IDR AWG
23/12/2022
Jumat
8.667,81
AWG IDR
0,0001154
IDR AWG
26/12/2022
Senin
8.676,78
AWG IDR
0,0001153
IDR AWG
27/12/2022
Selasa
8.691,61
AWG IDR
0,0001151
IDR AWG
28/12/2022
Rabu
8.743,62
AWG IDR
0,0001144
IDR AWG
29/12/2022
Kamis
8.687,43
AWG IDR
0,0001151
IDR AWG
30/12/2022
Jumat
8.575,59
AWG IDR
0,0001166
IDR AWG