Beranda / Florin Aruba / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Florin Aruba dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Florin Aruba dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Florin Aruba ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Florin Aruba .
min = 7.694,64 (06/01/2021) rata-rata = 7.942,33 maks = 8.103,53 (16/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Florin Aruba dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
7.871,98
AWG IDR
0,0001270
IDR AWG
04/01/2021
Senin
7.794,04
AWG IDR
0,0001283
IDR AWG
05/01/2021
Selasa
7.726,56
AWG IDR
0,0001294
IDR AWG
06/01/2021
Rabu
7.694,64
AWG IDR
0,0001300
IDR AWG
07/01/2021
Kamis
7.771,62
AWG IDR
0,0001287
IDR AWG
08/01/2021
Jumat
7.738,15
AWG IDR
0,0001292
IDR AWG
11/01/2021
Senin
7.845,36
AWG IDR
0,0001275
IDR AWG
12/01/2021
Selasa
7.855,97
AWG IDR
0,0001273
IDR AWG
13/01/2021
Rabu
7.832,46
AWG IDR
0,0001277
IDR AWG
14/01/2021
Kamis
7.808,95
AWG IDR
0,0001281
IDR AWG
15/01/2021
Jumat
7.817,04
AWG IDR
0,0001279
IDR AWG
18/01/2021
Senin
7.828,43
AWG IDR
0,0001277
IDR AWG
19/01/2021
Selasa
7.775,18
AWG IDR
0,0001286
IDR AWG
20/01/2021
Rabu
7.816,72
AWG IDR
0,0001279
IDR AWG
21/01/2021
Kamis
7.777,49
AWG IDR
0,0001286
IDR AWG
22/01/2021
Jumat
7.759,82
AWG IDR
0,0001289
IDR AWG
25/01/2021
Senin
7.813,00
AWG IDR
0,0001280
IDR AWG
26/01/2021
Selasa
7.808,62
AWG IDR
0,0001281
IDR AWG
27/01/2021
Rabu
7.820,93
AWG IDR
0,0001279
IDR AWG
28/01/2021
Kamis
7.808,06
AWG IDR
0,0001281
IDR AWG
29/01/2021
Jumat
7.804,58
AWG IDR
0,0001281
IDR AWG
01/02/2021
Senin
7.828,61
AWG IDR
0,0001277
IDR AWG
02/02/2021
Selasa
7.815,24
AWG IDR
0,0001280
IDR AWG
03/02/2021
Rabu
7.792,86
AWG IDR
0,0001283
IDR AWG
04/02/2021
Kamis
7.796,18
AWG IDR
0,0001283
IDR AWG
05/02/2021
Jumat
7.795,33
AWG IDR
0,0001283
IDR AWG
08/02/2021
Senin
7.763,44
AWG IDR
0,0001288
IDR AWG
09/02/2021
Selasa
7.726,99
AWG IDR
0,0001294
IDR AWG
10/02/2021
Rabu
7.762,61
AWG IDR
0,0001288
IDR AWG
11/02/2021
Kamis
7.765,37
AWG IDR
0,0001288
IDR AWG
12/02/2021
Jumat
7.774,67
AWG IDR
0,0001286
IDR AWG
15/02/2021
Senin
7.745,73
AWG IDR
0,0001291
IDR AWG
16/02/2021
Selasa
7.709,64
AWG IDR
0,0001297
IDR AWG
17/02/2021
Rabu
7.804,31
AWG IDR
0,0001281
IDR AWG
18/02/2021
Kamis
7.787,53
AWG IDR
0,0001284
IDR AWG
19/02/2021
Jumat
7.748,26
AWG IDR
0,0001291
IDR AWG
22/02/2021
Senin
7.817,62
AWG IDR
0,0001279
IDR AWG
23/02/2021
Selasa
7.834,19
AWG IDR
0,0001276
IDR AWG
24/02/2021
Rabu
7.827,55
AWG IDR
0,0001278
IDR AWG
25/02/2021
Kamis
7.782,56
AWG IDR
0,0001285
IDR AWG
26/02/2021
Jumat
7.889,11
AWG IDR
0,0001268
IDR AWG
01/03/2021
Senin
7.956,94
AWG IDR
0,0001257
IDR AWG
02/03/2021
Selasa
7.933,65
AWG IDR
0,0001260
IDR AWG
03/03/2021
Rabu
7.921,91
AWG IDR
0,0001262
IDR AWG
04/03/2021
Kamis
7.927,78
AWG IDR
0,0001261
IDR AWG
05/03/2021
Jumat
7.987,12
AWG IDR
0,0001252
IDR AWG
08/03/2021
Senin
7.979,35
AWG IDR
0,0001253
IDR AWG
09/03/2021
Selasa
7.956,22
AWG IDR
0,0001257
IDR AWG
10/03/2021
Rabu
8.006,59
AWG IDR
0,0001249
IDR AWG
11/03/2021
Kamis
7.954,51
AWG IDR
0,0001257
IDR AWG
12/03/2021
Jumat
8.043,82
AWG IDR
0,0001243
IDR AWG
15/03/2021
Senin
7.985,03
AWG IDR
0,0001252
IDR AWG
16/03/2021
Selasa
7.772,08
AWG IDR
0,0001287
IDR AWG
17/03/2021
Rabu
7.997,32
AWG IDR
0,0001250
IDR AWG
18/03/2021
Kamis
7.996,29
AWG IDR
0,0001251
IDR AWG
19/03/2021
Jumat
8.035,37
AWG IDR
0,0001244
IDR AWG
22/03/2021
Senin
7.999,81
AWG IDR
0,0001250
IDR AWG
23/03/2021
Selasa
8.029,50
AWG IDR
0,0001245
IDR AWG
24/03/2021
Rabu
8.035,02
AWG IDR
0,0001245
IDR AWG
25/03/2021
Kamis
8.026,74
AWG IDR
0,0001246
IDR AWG
26/03/2021
Jumat
8.028,48
AWG IDR
0,0001246
IDR AWG
29/03/2021
Senin
8.011,25
AWG IDR
0,0001248
IDR AWG
30/03/2021
Selasa
8.048,52
AWG IDR
0,0001242
IDR AWG
31/03/2021
Rabu
8.045,72
AWG IDR
0,0001243
IDR AWG
01/04/2021
Kamis
8.062,92
AWG IDR
0,0001240
IDR AWG
02/04/2021
Jumat
8.041,97
AWG IDR
0,0001243
IDR AWG
05/04/2021
Senin
8.062,68
AWG IDR
0,0001240
IDR AWG
06/04/2021
Selasa
8.018,92
AWG IDR
0,0001247
IDR AWG
12/04/2021
Senin
8.069,72
AWG IDR
0,0001239
IDR AWG
13/04/2021
Selasa
7.980,18
AWG IDR
0,0001253
IDR AWG
14/04/2021
Rabu
8.102,66
AWG IDR
0,0001234
IDR AWG
15/04/2021
Kamis
8.095,67
AWG IDR
0,0001235
IDR AWG
16/04/2021
Jumat
8.103,53
AWG IDR
0,0001234
IDR AWG
19/04/2021
Senin
8.057,49
AWG IDR
0,0001241
IDR AWG
20/04/2021
Selasa
8.094,13
AWG IDR
0,0001235
IDR AWG
21/04/2021
Rabu
8.099,61
AWG IDR
0,0001235
IDR AWG
22/04/2021
Kamis
8.045,93
AWG IDR
0,0001243
IDR AWG
23/04/2021
Jumat
8.038,59
AWG IDR
0,0001244
IDR AWG
26/04/2021
Senin
8.044,89
AWG IDR
0,0001243
IDR AWG
27/04/2021
Selasa
8.058,05
AWG IDR
0,0001241
IDR AWG
28/04/2021
Rabu
8.058,29
AWG IDR
0,0001241
IDR AWG
29/04/2021
Kamis
8.053,16
AWG IDR
0,0001242
IDR AWG
30/04/2021
Jumat
8.052,56
AWG IDR
0,0001242
IDR AWG
03/05/2021
Senin
8.041,28
AWG IDR
0,0001244
IDR AWG
04/05/2021
Selasa
8.052,34
AWG IDR
0,0001242
IDR AWG
05/05/2021
Rabu
8.009,88
AWG IDR
0,0001248
IDR AWG
06/05/2021
Kamis
7.985,46
AWG IDR
0,0001252
IDR AWG
07/05/2021
Jumat
7.936,35
AWG IDR
0,0001260
IDR AWG
10/05/2021
Senin
7.871,14
AWG IDR
0,0001270
IDR AWG
11/05/2021
Selasa
7.892,03
AWG IDR
0,0001267
IDR AWG
12/05/2021
Rabu
7.907,36
AWG IDR
0,0001265
IDR AWG
13/05/2021
Kamis
7.924,92
AWG IDR
0,0001262
IDR AWG
14/05/2021
Jumat
7.861,41
AWG IDR
0,0001272
IDR AWG
17/05/2021
Senin
7.851,20
AWG IDR
0,0001274
IDR AWG
18/05/2021
Selasa
7.798,87
AWG IDR
0,0001282
IDR AWG
19/05/2021
Rabu
7.936,60
AWG IDR
0,0001260
IDR AWG
20/05/2021
Kamis
7.913,61
AWG IDR
0,0001264
IDR AWG
21/05/2021
Jumat
7.978,00
AWG IDR
0,0001253
IDR AWG
24/05/2021
Senin
7.973,50
AWG IDR
0,0001254
IDR AWG
25/05/2021
Selasa
7.950,69
AWG IDR
0,0001258
IDR AWG
26/05/2021
Rabu
7.988,87
AWG IDR
0,0001252
IDR AWG
27/05/2021
Kamis
7.981,37
AWG IDR
0,0001253
IDR AWG
28/05/2021
Jumat
7.929,96
AWG IDR
0,0001261
IDR AWG
31/05/2021
Senin
7.925,34
AWG IDR
0,0001262
IDR AWG
01/06/2021
Selasa
7.901,58
AWG IDR
0,0001266
IDR AWG
02/06/2021
Rabu
7.951,44
AWG IDR
0,0001258
IDR AWG
03/06/2021
Kamis
7.924,71
AWG IDR
0,0001262
IDR AWG
04/06/2021
Jumat
7.991,26
AWG IDR
0,0001251
IDR AWG
07/06/2021
Senin
7.924,74
AWG IDR
0,0001262
IDR AWG
08/06/2021
Selasa
7.912,79
AWG IDR
0,0001264
IDR AWG
09/06/2021
Rabu
7.911,22
AWG IDR
0,0001264
IDR AWG
10/06/2021
Kamis
7.937,43
AWG IDR
0,0001260
IDR AWG
11/06/2021
Jumat
7.920,60
AWG IDR
0,0001263
IDR AWG
14/06/2021
Senin
7.902,84
AWG IDR
0,0001265
IDR AWG
15/06/2021
Selasa
7.892,08
AWG IDR
0,0001267
IDR AWG
16/06/2021
Rabu
7.917,38
AWG IDR
0,0001263
IDR AWG
17/06/2021
Kamis
8.049,82
AWG IDR
0,0001242
IDR AWG
18/06/2021
Jumat
8.009,14
AWG IDR
0,0001249
IDR AWG
21/06/2021
Senin
7.998,09
AWG IDR
0,0001250
IDR AWG
22/06/2021
Selasa
8.029,72
AWG IDR
0,0001245
IDR AWG
23/06/2021
Rabu
7.975,12
AWG IDR
0,0001254
IDR AWG
24/06/2021
Kamis
8.020,42
AWG IDR
0,0001247
IDR AWG
25/06/2021
Jumat
8.022,16
AWG IDR
0,0001247
IDR AWG
28/06/2021
Senin
8.018,17
AWG IDR
0,0001247
IDR AWG
29/06/2021
Selasa
8.066,72
AWG IDR
0,0001240
IDR AWG
30/06/2021
Rabu
8.063,26
AWG IDR
0,0001240
IDR AWG
01/07/2021
Kamis
8.100,43
AWG IDR
0,0001235
IDR AWG
02/07/2021
Jumat
8.085,94
AWG IDR
0,0001237
IDR AWG
05/07/2021
Senin
8.056,04
AWG IDR
0,0001241
IDR AWG
06/07/2021
Selasa
8.049,97
AWG IDR
0,0001242
IDR AWG
07/07/2021
Rabu
8.055,84
AWG IDR
0,0001241
IDR AWG
08/07/2021
Kamis
8.035,88
AWG IDR
0,0001244
IDR AWG
09/07/2021
Jumat
8.057,80
AWG IDR
0,0001241
IDR AWG
12/07/2021
Senin
8.066,01
AWG IDR
0,0001240
IDR AWG
13/07/2021
Selasa
8.065,11
AWG IDR
0,0001240
IDR AWG
14/07/2021
Rabu
8.080,06
AWG IDR
0,0001238
IDR AWG
15/07/2021
Kamis
8.019,97
AWG IDR
0,0001247
IDR AWG
16/07/2021
Jumat
8.085,79
AWG IDR
0,0001237
IDR AWG
19/07/2021
Senin
8.069,13
AWG IDR
0,0001239
IDR AWG
20/07/2021
Selasa
8.053,72
AWG IDR
0,0001242
IDR AWG
21/07/2021
Rabu
8.067,73
AWG IDR
0,0001240
IDR AWG
22/07/2021
Kamis
8.071,84
AWG IDR
0,0001239
IDR AWG
23/07/2021
Jumat
8.077,68
AWG IDR
0,0001238
IDR AWG
26/07/2021
Senin
8.035,96
AWG IDR
0,0001244
IDR AWG
27/07/2021
Selasa
8.049,36
AWG IDR
0,0001242
IDR AWG
28/07/2021
Rabu
8.055,41
AWG IDR
0,0001241
IDR AWG
29/07/2021
Kamis
8.021,90
AWG IDR
0,0001247
IDR AWG
30/07/2021
Jumat
8.035,41
AWG IDR
0,0001244
IDR AWG
02/08/2021
Senin
8.058,59
AWG IDR
0,0001241
IDR AWG
03/08/2021
Selasa
8.026,42
AWG IDR
0,0001246
IDR AWG
04/08/2021
Rabu
7.997,03
AWG IDR
0,0001250
IDR AWG
05/08/2021
Kamis
7.960,65
AWG IDR
0,0001256
IDR AWG
06/08/2021
Jumat
7.985,73
AWG IDR
0,0001252
IDR AWG
10/08/2021
Selasa
8.008,63
AWG IDR
0,0001249
IDR AWG
11/08/2021
Rabu
7.996,92
AWG IDR
0,0001250
IDR AWG
12/08/2021
Kamis
7.989,48
AWG IDR
0,0001252
IDR AWG
13/08/2021
Jumat
7.993,29
AWG IDR
0,0001251
IDR AWG
16/08/2021
Senin
7.964,95
AWG IDR
0,0001256
IDR AWG
17/08/2021
Selasa
7.993,33
AWG IDR
0,0001251
IDR AWG
18/08/2021
Rabu
8.037,10
AWG IDR
0,0001244
IDR AWG
19/08/2021
Kamis
8.009,91
AWG IDR
0,0001248
IDR AWG
20/08/2021
Jumat
8.008,71
AWG IDR
0,0001249
IDR AWG
23/08/2021
Senin
8.003,88
AWG IDR
0,0001249
IDR AWG
24/08/2021
Selasa
8.002,98
AWG IDR
0,0001250
IDR AWG
25/08/2021
Rabu
7.982,85
AWG IDR
0,0001253
IDR AWG
26/08/2021
Kamis
7.987,32
AWG IDR
0,0001252
IDR AWG
27/08/2021
Jumat
8.013,63
AWG IDR
0,0001248
IDR AWG
31/08/2021
Selasa
7.959,92
AWG IDR
0,0001256
IDR AWG
01/09/2021
Rabu
7.950,74
AWG IDR
0,0001258
IDR AWG
02/09/2021
Kamis
7.911,92
AWG IDR
0,0001264
IDR AWG
03/09/2021
Jumat
7.916,98
AWG IDR
0,0001263
IDR AWG
06/09/2021
Senin
7.924,02
AWG IDR
0,0001262
IDR AWG
08/09/2021
Rabu
7.924,18
AWG IDR
0,0001262
IDR AWG
09/09/2021
Kamis
7.920,07
AWG IDR
0,0001263
IDR AWG
10/09/2021
Jumat
7.928,39
AWG IDR
0,0001261
IDR AWG
14/09/2021
Selasa
7.911,39
AWG IDR
0,0001264
IDR AWG
15/09/2021
Rabu
7.913,24
AWG IDR
0,0001264
IDR AWG
16/09/2021
Kamis
7.958,95
AWG IDR
0,0001256
IDR AWG
17/09/2021
Jumat
7.936,43
AWG IDR
0,0001260
IDR AWG
20/09/2021
Senin
7.952,19
AWG IDR
0,0001258
IDR AWG
21/09/2021
Selasa
7.896,92
AWG IDR
0,0001266
IDR AWG
22/09/2021
Rabu
7.916,14
AWG IDR
0,0001263
IDR AWG
23/09/2021
Kamis
7.925,03
AWG IDR
0,0001262
IDR AWG
24/09/2021
Jumat
7.910,62
AWG IDR
0,0001264
IDR AWG
27/09/2021
Senin
7.936,01
AWG IDR
0,0001260
IDR AWG
28/09/2021
Selasa
7.927,99
AWG IDR
0,0001261
IDR AWG
29/09/2021
Rabu
7.937,40
AWG IDR
0,0001260
IDR AWG
30/09/2021
Kamis
8.013,67
AWG IDR
0,0001248
IDR AWG
01/10/2021
Jumat
7.968,02
AWG IDR
0,0001255
IDR AWG
04/10/2021
Senin
7.926,80
AWG IDR
0,0001262
IDR AWG
05/10/2021
Selasa
7.940,37
AWG IDR
0,0001259
IDR AWG
06/10/2021
Rabu
7.963,19
AWG IDR
0,0001256
IDR AWG
07/10/2021
Kamis
7.908,66
AWG IDR
0,0001264
IDR AWG
08/10/2021
Jumat
7.906,55
AWG IDR
0,0001265
IDR AWG
11/10/2021
Senin
7.892,39
AWG IDR
0,0001267
IDR AWG
12/10/2021
Selasa
7.887,66
AWG IDR
0,0001268
IDR AWG
13/10/2021
Rabu
7.896,77
AWG IDR
0,0001266
IDR AWG
14/10/2021
Kamis
7.863,58
AWG IDR
0,0001272
IDR AWG
15/10/2021
Jumat
7.868,64
AWG IDR
0,0001271
IDR AWG
18/10/2021
Senin
7.834,60
AWG IDR
0,0001276
IDR AWG
19/10/2021
Selasa
7.779,32
AWG IDR
0,0001285
IDR AWG
20/10/2021
Rabu
7.837,85
AWG IDR
0,0001276
IDR AWG
21/10/2021
Kamis
7.834,73
AWG IDR
0,0001276
IDR AWG
22/10/2021
Jumat
7.850,84
AWG IDR
0,0001274
IDR AWG
25/10/2021
Senin
7.880,10
AWG IDR
0,0001269
IDR AWG
26/10/2021
Selasa
7.897,53
AWG IDR
0,0001266
IDR AWG
27/10/2021
Rabu
7.881,84
AWG IDR
0,0001269
IDR AWG
28/10/2021
Kamis
7.877,18
AWG IDR
0,0001269
IDR AWG
29/10/2021
Jumat
7.845,37
AWG IDR
0,0001275
IDR AWG
01/11/2021
Senin
7.927,24
AWG IDR
0,0001261
IDR AWG
02/11/2021
Selasa
7.889,32
AWG IDR
0,0001268
IDR AWG
03/11/2021
Rabu
7.918,02
AWG IDR
0,0001263
IDR AWG
04/11/2021
Kamis
7.973,94
AWG IDR
0,0001254
IDR AWG
05/11/2021
Jumat
7.971,04
AWG IDR
0,0001255
IDR AWG
08/11/2021
Senin
7.972,86
AWG IDR
0,0001254
IDR AWG
09/11/2021
Selasa
7.910,03
AWG IDR
0,0001264
IDR AWG
10/11/2021
Rabu
7.915,96
AWG IDR
0,0001263
IDR AWG
11/11/2021
Kamis
7.986,17
AWG IDR
0,0001252
IDR AWG
12/11/2021
Jumat
7.955,24
AWG IDR
0,0001257
IDR AWG
15/11/2021
Senin
7.912,62
AWG IDR
0,0001264
IDR AWG
16/11/2021
Selasa
7.953,59
AWG IDR
0,0001257
IDR AWG
17/11/2021
Rabu
7.937,50
AWG IDR
0,0001260
IDR AWG
18/11/2021
Kamis
7.906,25
AWG IDR
0,0001265
IDR AWG
19/11/2021
Jumat
7.927,19
AWG IDR
0,0001261
IDR AWG
23/11/2021
Selasa
7.922,85
AWG IDR
0,0001262
IDR AWG
24/11/2021
Rabu
7.965,97
AWG IDR
0,0001255
IDR AWG
25/11/2021
Kamis
7.927,79
AWG IDR
0,0001261
IDR AWG
26/11/2021
Jumat
7.890,58
AWG IDR
0,0001267
IDR AWG
29/11/2021
Senin
7.903,51
AWG IDR
0,0001265
IDR AWG
30/11/2021
Selasa
7.902,71
AWG IDR
0,0001265
IDR AWG
01/12/2021
Rabu
7.975,38
AWG IDR
0,0001254
IDR AWG
02/12/2021
Kamis
7.960,11
AWG IDR
0,0001256
IDR AWG
03/12/2021
Jumat
7.995,24
AWG IDR
0,0001251
IDR AWG
06/12/2021
Senin
7.995,99
AWG IDR
0,0001251
IDR AWG
07/12/2021
Selasa
8.042,16
AWG IDR
0,0001243
IDR AWG
08/12/2021
Rabu
7.984,19
AWG IDR
0,0001252
IDR AWG
09/12/2021
Kamis
7.952,37
AWG IDR
0,0001257
IDR AWG
10/12/2021
Jumat
8.005,83
AWG IDR
0,0001249
IDR AWG
13/12/2021
Senin
8.001,39
AWG IDR
0,0001250
IDR AWG
14/12/2021
Selasa
7.939,87
AWG IDR
0,0001259
IDR AWG
15/12/2021
Rabu
7.983,68
AWG IDR
0,0001253
IDR AWG
16/12/2021
Kamis
7.939,21
AWG IDR
0,0001260
IDR AWG
17/12/2021
Jumat
7.946,46
AWG IDR
0,0001258
IDR AWG
20/12/2021
Senin
8.003,50
AWG IDR
0,0001249
IDR AWG
21/12/2021
Selasa
7.973,99
AWG IDR
0,0001254
IDR AWG
22/12/2021
Rabu
7.972,21
AWG IDR
0,0001254
IDR AWG
23/12/2021
Kamis
7.887,30
AWG IDR
0,0001268
IDR AWG
24/12/2021
Jumat
7.897,79
AWG IDR
0,0001266
IDR AWG
27/12/2021
Senin
7.910,06
AWG IDR
0,0001264
IDR AWG
28/12/2021
Selasa
7.886,82
AWG IDR
0,0001268
IDR AWG
29/12/2021
Rabu
7.931,74
AWG IDR
0,0001261
IDR AWG
30/12/2021
Kamis
7.906,03
AWG IDR
0,0001265
IDR AWG
31/12/2021
Jumat
7.907,71
AWG IDR
0,0001265
IDR AWG