Beranda / Dolar Fiji / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dolar Fiji dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Fiji dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Fiji ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Fiji .
min = 6.582,42 (29/09/2022) rata-rata = 6.790,90 maks = 7.228,47 (11/03/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Fiji dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
6.715,00
FJD IDR
0,0001489
IDR FJD
04/01/2022
Selasa
6.734,12
FJD IDR
0,0001485
IDR FJD
05/01/2022
Rabu
6.731,67
FJD IDR
0,0001486
IDR FJD
06/01/2022
Kamis
6.752,03
FJD IDR
0,0001481
IDR FJD
07/01/2022
Jumat
6.732,89
FJD IDR
0,0001485
IDR FJD
10/01/2022
Senin
6.732,14
FJD IDR
0,0001485
IDR FJD
11/01/2022
Selasa
6.723,16
FJD IDR
0,0001487
IDR FJD
12/01/2022
Rabu
6.722,16
FJD IDR
0,0001488
IDR FJD
13/01/2022
Kamis
6.710,85
FJD IDR
0,0001490
IDR FJD
14/01/2022
Jumat
6.782,58
FJD IDR
0,0001474
IDR FJD
17/01/2022
Senin
6.812,77
FJD IDR
0,0001468
IDR FJD
18/01/2022
Selasa
6.811,94
FJD IDR
0,0001468
IDR FJD
19/01/2022
Rabu
6.764,11
FJD IDR
0,0001478
IDR FJD
20/01/2022
Kamis
6.762,89
FJD IDR
0,0001479
IDR FJD
21/01/2022
Jumat
6.750,99
FJD IDR
0,0001481
IDR FJD
24/01/2022
Senin
6.745,10
FJD IDR
0,0001483
IDR FJD
25/01/2022
Selasa
6.724,06
FJD IDR
0,0001487
IDR FJD
26/01/2022
Rabu
6.725,33
FJD IDR
0,0001487
IDR FJD
27/01/2022
Kamis
6.764,83
FJD IDR
0,0001478
IDR FJD
28/01/2022
Jumat
6.701,38
FJD IDR
0,0001492
IDR FJD
31/01/2022
Senin
6.622,44
FJD IDR
0,0001510
IDR FJD
01/02/2022
Selasa
6.605,51
FJD IDR
0,0001514
IDR FJD
02/02/2022
Rabu
6.625,90
FJD IDR
0,0001509
IDR FJD
03/02/2022
Kamis
6.702,38
FJD IDR
0,0001492
IDR FJD
04/02/2022
Jumat
6.616,17
FJD IDR
0,0001511
IDR FJD
07/02/2022
Senin
6.708,92
FJD IDR
0,0001491
IDR FJD
08/02/2022
Selasa
6.724,62
FJD IDR
0,0001487
IDR FJD
09/02/2022
Rabu
6.694,21
FJD IDR
0,0001494
IDR FJD
10/02/2022
Kamis
6.718,92
FJD IDR
0,0001488
IDR FJD
11/02/2022
Jumat
6.743,23
FJD IDR
0,0001483
IDR FJD
14/02/2022
Senin
6.742,70
FJD IDR
0,0001483
IDR FJD
15/02/2022
Selasa
6.656,11
FJD IDR
0,0001502
IDR FJD
16/02/2022
Rabu
6.653,04
FJD IDR
0,0001503
IDR FJD
17/02/2022
Kamis
6.702,79
FJD IDR
0,0001492
IDR FJD
18/02/2022
Jumat
6.698,88
FJD IDR
0,0001493
IDR FJD
21/02/2022
Senin
6.729,36
FJD IDR
0,0001486
IDR FJD
22/02/2022
Selasa
6.727,04
FJD IDR
0,0001487
IDR FJD
23/02/2022
Rabu
6.737,29
FJD IDR
0,0001484
IDR FJD
24/02/2022
Kamis
6.864,13
FJD IDR
0,0001457
IDR FJD
25/02/2022
Jumat
6.766,51
FJD IDR
0,0001478
IDR FJD
28/02/2022
Senin
6.712,15
FJD IDR
0,0001490
IDR FJD
01/03/2022
Selasa
6.759,08
FJD IDR
0,0001479
IDR FJD
02/03/2022
Rabu
6.831,54
FJD IDR
0,0001464
IDR FJD
03/03/2022
Kamis
6.887,03
FJD IDR
0,0001452
IDR FJD
04/03/2022
Jumat
6.871,13
FJD IDR
0,0001455
IDR FJD
07/03/2022
Senin
6.962,39
FJD IDR
0,0001436
IDR FJD
08/03/2022
Selasa
6.799,03
FJD IDR
0,0001471
IDR FJD
09/03/2022
Rabu
6.784,67
FJD IDR
0,0001474
IDR FJD
10/03/2022
Kamis
6.798,37
FJD IDR
0,0001471
IDR FJD
11/03/2022
Jumat
7.228,47
FJD IDR
0,0001383
IDR FJD
14/03/2022
Senin
6.752,80
FJD IDR
0,0001481
IDR FJD
15/03/2022
Selasa
6.718,71
FJD IDR
0,0001488
IDR FJD
16/03/2022
Rabu
6.764,27
FJD IDR
0,0001478
IDR FJD
17/03/2022
Kamis
6.767,02
FJD IDR
0,0001478
IDR FJD
18/03/2022
Jumat
6.787,61
FJD IDR
0,0001473
IDR FJD
21/03/2022
Senin
6.839,06
FJD IDR
0,0001462
IDR FJD
22/03/2022
Selasa
6.880,48
FJD IDR
0,0001453
IDR FJD
23/03/2022
Rabu
6.874,42
FJD IDR
0,0001455
IDR FJD
24/03/2022
Kamis
6.891,19
FJD IDR
0,0001451
IDR FJD
25/03/2022
Jumat
6.876,15
FJD IDR
0,0001454
IDR FJD
28/03/2022
Senin
6.884,24
FJD IDR
0,0001453
IDR FJD
29/03/2022
Selasa
6.829,07
FJD IDR
0,0001464
IDR FJD
30/03/2022
Rabu
6.806,68
FJD IDR
0,0001469
IDR FJD
31/03/2022
Kamis
6.907,27
FJD IDR
0,0001448
IDR FJD
01/04/2022
Jumat
6.909,38
FJD IDR
0,0001447
IDR FJD
04/04/2022
Senin
6.911,04
FJD IDR
0,0001447
IDR FJD
05/04/2022
Selasa
6.957,23
FJD IDR
0,0001437
IDR FJD
06/04/2022
Rabu
6.924,97
FJD IDR
0,0001444
IDR FJD
07/04/2022
Kamis
6.875,41
FJD IDR
0,0001454
IDR FJD
08/04/2022
Jumat
6.820,26
FJD IDR
0,0001466
IDR FJD
11/04/2022
Senin
6.807,28
FJD IDR
0,0001469
IDR FJD
12/04/2022
Selasa
6.854,20
FJD IDR
0,0001459
IDR FJD
13/04/2022
Rabu
6.830,78
FJD IDR
0,0001464
IDR FJD
14/04/2022
Kamis
6.785,26
FJD IDR
0,0001474
IDR FJD
15/04/2022
Jumat
6.871,84
FJD IDR
0,0001455
IDR FJD
18/04/2022
Senin
6.827,39
FJD IDR
0,0001465
IDR FJD
19/04/2022
Selasa
6.777,68
FJD IDR
0,0001475
IDR FJD
20/04/2022
Rabu
6.776,33
FJD IDR
0,0001476
IDR FJD
21/04/2022
Kamis
6.769,29
FJD IDR
0,0001477
IDR FJD
22/04/2022
Jumat
6.827,95
FJD IDR
0,0001465
IDR FJD
25/04/2022
Senin
6.730,69
FJD IDR
0,0001486
IDR FJD
26/04/2022
Selasa
6.786,90
FJD IDR
0,0001473
IDR FJD
27/04/2022
Rabu
6.742,65
FJD IDR
0,0001483
IDR FJD
28/04/2022
Kamis
6.715,70
FJD IDR
0,0001489
IDR FJD
29/04/2022
Jumat
6.676,38
FJD IDR
0,0001498
IDR FJD
02/05/2022
Senin
6.711,53
FJD IDR
0,0001490
IDR FJD
03/05/2022
Selasa
6.695,94
FJD IDR
0,0001493
IDR FJD
04/05/2022
Rabu
6.700,57
FJD IDR
0,0001492
IDR FJD
05/05/2022
Kamis
6.712,01
FJD IDR
0,0001490
IDR FJD
06/05/2022
Jumat
6.714,06
FJD IDR
0,0001489
IDR FJD
09/05/2022
Senin
6.632,91
FJD IDR
0,0001508
IDR FJD
10/05/2022
Selasa
6.630,87
FJD IDR
0,0001508
IDR FJD
11/05/2022
Rabu
6.685,91
FJD IDR
0,0001496
IDR FJD
12/05/2022
Kamis
6.700,67
FJD IDR
0,0001492
IDR FJD
13/05/2022
Jumat
6.614,01
FJD IDR
0,0001512
IDR FJD
16/05/2022
Senin
6.642,94
FJD IDR
0,0001505
IDR FJD
17/05/2022
Selasa
6.740,07
FJD IDR
0,0001484
IDR FJD
18/05/2022
Rabu
6.756,12
FJD IDR
0,0001480
IDR FJD
19/05/2022
Kamis
6.725,86
FJD IDR
0,0001487
IDR FJD
20/05/2022
Jumat
6.707,99
FJD IDR
0,0001491
IDR FJD
23/05/2022
Senin
6.806,73
FJD IDR
0,0001469
IDR FJD
24/05/2022
Selasa
6.789,75
FJD IDR
0,0001473
IDR FJD
25/05/2022
Rabu
6.769,27
FJD IDR
0,0001477
IDR FJD
26/05/2022
Kamis
6.778,71
FJD IDR
0,0001475
IDR FJD
27/05/2022
Jumat
6.765,18
FJD IDR
0,0001478
IDR FJD
30/05/2022
Senin
6.801,92
FJD IDR
0,0001470
IDR FJD
31/05/2022
Selasa
6.777,55
FJD IDR
0,0001475
IDR FJD
01/06/2022
Rabu
6.777,59
FJD IDR
0,0001475
IDR FJD
02/06/2022
Kamis
6.741,40
FJD IDR
0,0001483
IDR FJD
03/06/2022
Jumat
6.757,64
FJD IDR
0,0001480
IDR FJD
06/06/2022
Senin
6.715,59
FJD IDR
0,0001489
IDR FJD
07/06/2022
Selasa
6.714,36
FJD IDR
0,0001489
IDR FJD
08/06/2022
Rabu
6.710,66
FJD IDR
0,0001490
IDR FJD
09/06/2022
Kamis
6.707,86
FJD IDR
0,0001491
IDR FJD
10/06/2022
Jumat
6.661,65
FJD IDR
0,0001501
IDR FJD
13/06/2022
Senin
6.719,06
FJD IDR
0,0001488
IDR FJD
14/06/2022
Selasa
6.707,20
FJD IDR
0,0001491
IDR FJD
15/06/2022
Rabu
6.713,47
FJD IDR
0,0001490
IDR FJD
16/06/2022
Kamis
6.774,04
FJD IDR
0,0001476
IDR FJD
17/06/2022
Jumat
6.802,87
FJD IDR
0,0001470
IDR FJD
20/06/2022
Senin
6.797,84
FJD IDR
0,0001471
IDR FJD
21/06/2022
Selasa
6.778,27
FJD IDR
0,0001475
IDR FJD
22/06/2022
Rabu
6.751,33
FJD IDR
0,0001481
IDR FJD
23/06/2022
Kamis
6.765,09
FJD IDR
0,0001478
IDR FJD
24/06/2022
Jumat
6.779,91
FJD IDR
0,0001475
IDR FJD
27/06/2022
Senin
6.760,45
FJD IDR
0,0001479
IDR FJD
28/06/2022
Selasa
6.775,09
FJD IDR
0,0001476
IDR FJD
29/06/2022
Rabu
6.750,69
FJD IDR
0,0001481
IDR FJD
30/06/2022
Kamis
6.730,59
FJD IDR
0,0001486
IDR FJD
01/07/2022
Jumat
6.803,60
FJD IDR
0,0001470
IDR FJD
04/07/2022
Senin
6.822,54
FJD IDR
0,0001466
IDR FJD
05/07/2022
Selasa
6.786,02
FJD IDR
0,0001474
IDR FJD
06/07/2022
Rabu
6.780,05
FJD IDR
0,0001475
IDR FJD
07/07/2022
Kamis
6.783,06
FJD IDR
0,0001474
IDR FJD
08/07/2022
Jumat
6.762,41
FJD IDR
0,0001479
IDR FJD
11/07/2022
Senin
6.745,17
FJD IDR
0,0001483
IDR FJD
12/07/2022
Selasa
6.719,85
FJD IDR
0,0001488
IDR FJD
13/07/2022
Rabu
6.762,14
FJD IDR
0,0001479
IDR FJD
14/07/2022
Kamis
6.755,61
FJD IDR
0,0001480
IDR FJD
15/07/2022
Jumat
6.718,32
FJD IDR
0,0001488
IDR FJD
18/07/2022
Senin
6.754,62
FJD IDR
0,0001480
IDR FJD
19/07/2022
Selasa
6.796,75
FJD IDR
0,0001471
IDR FJD
20/07/2022
Rabu
6.792,05
FJD IDR
0,0001472
IDR FJD
21/07/2022
Kamis
6.812,01
FJD IDR
0,0001468
IDR FJD
22/07/2022
Jumat
6.804,78
FJD IDR
0,0001470
IDR FJD
25/07/2022
Senin
6.809,37
FJD IDR
0,0001469
IDR FJD
26/07/2022
Selasa
6.820,48
FJD IDR
0,0001466
IDR FJD
27/07/2022
Rabu
6.813,54
FJD IDR
0,0001468
IDR FJD
28/07/2022
Kamis
6.813,20
FJD IDR
0,0001468
IDR FJD
29/07/2022
Jumat
6.791,78
FJD IDR
0,0001472
IDR FJD
01/08/2022
Senin
6.816,43
FJD IDR
0,0001467
IDR FJD
02/08/2022
Selasa
6.773,70
FJD IDR
0,0001476
IDR FJD
03/08/2022
Rabu
6.777,36
FJD IDR
0,0001476
IDR FJD
04/08/2022
Kamis
6.818,97
FJD IDR
0,0001466
IDR FJD
05/08/2022
Jumat
6.791,29
FJD IDR
0,0001472
IDR FJD
08/08/2022
Senin
6.772,17
FJD IDR
0,0001477
IDR FJD
09/08/2022
Selasa
6.779,15
FJD IDR
0,0001475
IDR FJD
10/08/2022
Rabu
6.781,34
FJD IDR
0,0001475
IDR FJD
11/08/2022
Kamis
6.797,25
FJD IDR
0,0001471
IDR FJD
12/08/2022
Jumat
6.731,24
FJD IDR
0,0001486
IDR FJD
15/08/2022
Senin
6.765,23
FJD IDR
0,0001478
IDR FJD
16/08/2022
Selasa
6.754,64
FJD IDR
0,0001480
IDR FJD
17/08/2022
Rabu
6.733,30
FJD IDR
0,0001485
IDR FJD
18/08/2022
Kamis
6.755,05
FJD IDR
0,0001480
IDR FJD
19/08/2022
Jumat
6.741,51
FJD IDR
0,0001483
IDR FJD
22/08/2022
Senin
6.756,61
FJD IDR
0,0001480
IDR FJD
23/08/2022
Selasa
6.711,78
FJD IDR
0,0001490
IDR FJD
24/08/2022
Rabu
6.722,50
FJD IDR
0,0001488
IDR FJD
25/08/2022
Kamis
6.730,94
FJD IDR
0,0001486
IDR FJD
26/08/2022
Jumat
6.729,22
FJD IDR
0,0001486
IDR FJD
29/08/2022
Senin
6.703,62
FJD IDR
0,0001492
IDR FJD
30/08/2022
Selasa
6.724,00
FJD IDR
0,0001487
IDR FJD
31/08/2022
Rabu
6.688,71
FJD IDR
0,0001495
IDR FJD
01/09/2022
Kamis
6.654,05
FJD IDR
0,0001503
IDR FJD
02/09/2022
Jumat
6.679,08
FJD IDR
0,0001497
IDR FJD
05/09/2022
Senin
6.686,87
FJD IDR
0,0001495
IDR FJD
06/09/2022
Selasa
6.671,02
FJD IDR
0,0001499
IDR FJD
07/09/2022
Rabu
6.664,93
FJD IDR
0,0001500
IDR FJD
08/09/2022
Kamis
6.649,33
FJD IDR
0,0001504
IDR FJD
09/09/2022
Jumat
6.683,82
FJD IDR
0,0001496
IDR FJD
12/09/2022
Senin
6.628,28
FJD IDR
0,0001509
IDR FJD
13/09/2022
Selasa
6.689,99
FJD IDR
0,0001495
IDR FJD
14/09/2022
Rabu
6.646,02
FJD IDR
0,0001505
IDR FJD
15/09/2022
Kamis
6.650,82
FJD IDR
0,0001504
IDR FJD
16/09/2022
Jumat
6.655,62
FJD IDR
0,0001502
IDR FJD
19/09/2022
Senin
6.659,50
FJD IDR
0,0001502
IDR FJD
20/09/2022
Selasa
6.630,57
FJD IDR
0,0001508
IDR FJD
21/09/2022
Rabu
6.596,58
FJD IDR
0,0001516
IDR FJD
22/09/2022
Kamis
6.637,56
FJD IDR
0,0001507
IDR FJD
23/09/2022
Jumat
6.613,63
FJD IDR
0,0001512
IDR FJD
26/09/2022
Senin
6.606,64
FJD IDR
0,0001514
IDR FJD
27/09/2022
Selasa
6.604,36
FJD IDR
0,0001514
IDR FJD
28/09/2022
Rabu
6.616,42
FJD IDR
0,0001511
IDR FJD
29/09/2022
Kamis
6.582,42
FJD IDR
0,0001519
IDR FJD
30/09/2022
Jumat
6.648,59
FJD IDR
0,0001504
IDR FJD
03/10/2022
Senin
6.657,75
FJD IDR
0,0001502
IDR FJD
04/10/2022
Selasa
6.650,79
FJD IDR
0,0001504
IDR FJD
05/10/2022
Rabu
6.585,47
FJD IDR
0,0001518
IDR FJD
06/10/2022
Kamis
6.658,51
FJD IDR
0,0001502
IDR FJD
07/10/2022
Jumat
6.622,94
FJD IDR
0,0001510
IDR FJD
10/10/2022
Senin
6.604,95
FJD IDR
0,0001514
IDR FJD
11/10/2022
Selasa
6.600,65
FJD IDR
0,0001515
IDR FJD
12/10/2022
Rabu
6.602,51
FJD IDR
0,0001515
IDR FJD
13/10/2022
Kamis
6.608,70
FJD IDR
0,0001513
IDR FJD
14/10/2022
Jumat
6.677,34
FJD IDR
0,0001498
IDR FJD
17/10/2022
Senin
6.638,77
FJD IDR
0,0001506
IDR FJD
18/10/2022
Selasa
6.688,22
FJD IDR
0,0001495
IDR FJD
19/10/2022
Rabu
6.703,14
FJD IDR
0,0001492
IDR FJD
20/10/2022
Kamis
6.720,95
FJD IDR
0,0001488
IDR FJD
21/10/2022
Jumat
6.725,17
FJD IDR
0,0001487
IDR FJD
24/10/2022
Senin
6.735,26
FJD IDR
0,0001485
IDR FJD
25/10/2022
Selasa
6.758,40
FJD IDR
0,0001480
IDR FJD
26/10/2022
Rabu
6.811,63
FJD IDR
0,0001468
IDR FJD
27/10/2022
Kamis
6.804,85
FJD IDR
0,0001470
IDR FJD
28/10/2022
Jumat
6.821,43
FJD IDR
0,0001466
IDR FJD
31/10/2022
Senin
6.741,49
FJD IDR
0,0001483
IDR FJD
01/11/2022
Selasa
6.852,12
FJD IDR
0,0001459
IDR FJD
02/11/2022
Rabu
6.842,90
FJD IDR
0,0001461
IDR FJD
03/11/2022
Kamis
6.859,73
FJD IDR
0,0001458
IDR FJD
04/11/2022
Jumat
6.837,62
FJD IDR
0,0001462
IDR FJD
07/11/2022
Senin
6.873,34
FJD IDR
0,0001455
IDR FJD
08/11/2022
Selasa
6.877,02
FJD IDR
0,0001454
IDR FJD
09/11/2022
Rabu
6.887,31
FJD IDR
0,0001452
IDR FJD
10/11/2022
Kamis
6.853,87
FJD IDR
0,0001459
IDR FJD
11/11/2022
Jumat
6.915,67
FJD IDR
0,0001446
IDR FJD
14/11/2022
Senin
6.959,94
FJD IDR
0,0001437
IDR FJD
15/11/2022
Selasa
6.998,85
FJD IDR
0,0001429
IDR FJD
16/11/2022
Rabu
7.036,32
FJD IDR
0,0001421
IDR FJD
17/11/2022
Kamis
7.034,90
FJD IDR
0,0001421
IDR FJD
18/11/2022
Jumat
7.038,35
FJD IDR
0,0001421
IDR FJD
21/11/2022
Senin
7.013,03
FJD IDR
0,0001426
IDR FJD
22/11/2022
Selasa
7.002,21
FJD IDR
0,0001428
IDR FJD
23/11/2022
Rabu
7.024,66
FJD IDR
0,0001424
IDR FJD
24/11/2022
Kamis
7.060,84
FJD IDR
0,0001416
IDR FJD
25/11/2022
Jumat
7.094,89
FJD IDR
0,0001409
IDR FJD
28/11/2022
Senin
7.081,66
FJD IDR
0,0001412
IDR FJD
29/11/2022
Selasa
7.097,26
FJD IDR
0,0001409
IDR FJD
30/11/2022
Rabu
7.074,24
FJD IDR
0,0001414
IDR FJD
01/12/2022
Kamis
7.042,02
FJD IDR
0,0001420
IDR FJD
02/12/2022
Jumat
7.010,27
FJD IDR
0,0001426
IDR FJD
05/12/2022
Senin
7.038,36
FJD IDR
0,0001421
IDR FJD
06/12/2022
Selasa
7.080,56
FJD IDR
0,0001412
IDR FJD
07/12/2022
Rabu
7.064,56
FJD IDR
0,0001416
IDR FJD
08/12/2022
Kamis
7.081,57
FJD IDR
0,0001412
IDR FJD
09/12/2022
Jumat
7.086,79
FJD IDR
0,0001411
IDR FJD
12/12/2022
Senin
7.122,81
FJD IDR
0,0001404
IDR FJD
13/12/2022
Selasa
7.129,66
FJD IDR
0,0001403
IDR FJD
14/12/2022
Rabu
7.139,24
FJD IDR
0,0001401
IDR FJD
15/12/2022
Kamis
7.102,31
FJD IDR
0,0001408
IDR FJD
16/12/2022
Jumat
7.079,86
FJD IDR
0,0001412
IDR FJD
19/12/2022
Senin
7.070,03
FJD IDR
0,0001414
IDR FJD
20/12/2022
Selasa
7.066,15
FJD IDR
0,0001415
IDR FJD
21/12/2022
Rabu
7.045,41
FJD IDR
0,0001419
IDR FJD
22/12/2022
Kamis
6.976,97
FJD IDR
0,0001433
IDR FJD
23/12/2022
Jumat
7.001,39
FJD IDR
0,0001428
IDR FJD
26/12/2022
Senin
6.996,24
FJD IDR
0,0001429
IDR FJD
27/12/2022
Selasa
6.997,47
FJD IDR
0,0001429
IDR FJD
28/12/2022
Rabu
7.163,67
FJD IDR
0,0001396
IDR FJD
29/12/2022
Kamis
7.084,48
FJD IDR
0,0001412
IDR FJD
30/12/2022
Jumat
6.974,12
FJD IDR
0,0001434
IDR FJD