Beranda / Dolar Fiji / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Fiji dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Fiji dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Fiji ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Fiji .
min = 6.688,32 (26/11/2021) rata-rata = 6.918,25 maks = 7.189,86 (16/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Fiji dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
6.922,33
FJD IDR
0,0001445
IDR FJD
04/01/2021
Senin
6.881,18
FJD IDR
0,0001453
IDR FJD
05/01/2021
Selasa
6.839,98
FJD IDR
0,0001462
IDR FJD
06/01/2021
Rabu
6.861,83
FJD IDR
0,0001457
IDR FJD
07/01/2021
Kamis
6.908,86
FJD IDR
0,0001447
IDR FJD
08/01/2021
Jumat
6.915,42
FJD IDR
0,0001446
IDR FJD
11/01/2021
Senin
6.979,09
FJD IDR
0,0001433
IDR FJD
12/01/2021
Selasa
6.938,66
FJD IDR
0,0001441
IDR FJD
13/01/2021
Rabu
6.917,75
FJD IDR
0,0001446
IDR FJD
14/01/2021
Kamis
6.902,26
FJD IDR
0,0001449
IDR FJD
15/01/2021
Jumat
6.934,82
FJD IDR
0,0001442
IDR FJD
18/01/2021
Senin
6.913,96
FJD IDR
0,0001446
IDR FJD
19/01/2021
Selasa
6.867,76
FJD IDR
0,0001456
IDR FJD
20/01/2021
Rabu
6.908,76
FJD IDR
0,0001447
IDR FJD
21/01/2021
Kamis
6.869,58
FJD IDR
0,0001456
IDR FJD
22/01/2021
Jumat
6.860,37
FJD IDR
0,0001458
IDR FJD
25/01/2021
Senin
6.900,15
FJD IDR
0,0001449
IDR FJD
26/01/2021
Selasa
6.898,13
FJD IDR
0,0001450
IDR FJD
27/01/2021
Rabu
6.914,02
FJD IDR
0,0001446
IDR FJD
28/01/2021
Kamis
6.866,13
FJD IDR
0,0001456
IDR FJD
29/01/2021
Jumat
6.883,48
FJD IDR
0,0001453
IDR FJD
01/02/2021
Senin
6.877,36
FJD IDR
0,0001454
IDR FJD
02/02/2021
Selasa
6.863,21
FJD IDR
0,0001457
IDR FJD
03/02/2021
Rabu
6.833,95
FJD IDR
0,0001463
IDR FJD
04/02/2021
Kamis
6.874,44
FJD IDR
0,0001455
IDR FJD
05/02/2021
Jumat
6.858,16
FJD IDR
0,0001458
IDR FJD
08/02/2021
Senin
6.830,19
FJD IDR
0,0001464
IDR FJD
09/02/2021
Selasa
6.818,48
FJD IDR
0,0001467
IDR FJD
10/02/2021
Rabu
6.853,06
FJD IDR
0,0001459
IDR FJD
11/02/2021
Kamis
6.853,22
FJD IDR
0,0001459
IDR FJD
12/02/2021
Jumat
6.887,91
FJD IDR
0,0001452
IDR FJD
15/02/2021
Senin
6.875,53
FJD IDR
0,0001454
IDR FJD
16/02/2021
Selasa
6.858,78
FJD IDR
0,0001458
IDR FJD
17/02/2021
Rabu
6.926,77
FJD IDR
0,0001444
IDR FJD
18/02/2021
Kamis
6.875,20
FJD IDR
0,0001455
IDR FJD
19/02/2021
Jumat
6.882,07
FJD IDR
0,0001453
IDR FJD
22/02/2021
Senin
6.955,00
FJD IDR
0,0001438
IDR FJD
23/02/2021
Selasa
6.966,41
FJD IDR
0,0001435
IDR FJD
24/02/2021
Rabu
6.960,26
FJD IDR
0,0001437
IDR FJD
25/02/2021
Kamis
6.995,63
FJD IDR
0,0001429
IDR FJD
26/02/2021
Jumat
7.095,61
FJD IDR
0,0001409
IDR FJD
01/03/2021
Senin
7.044,98
FJD IDR
0,0001419
IDR FJD
02/03/2021
Selasa
7.018,07
FJD IDR
0,0001425
IDR FJD
03/03/2021
Rabu
7.008,08
FJD IDR
0,0001427
IDR FJD
04/03/2021
Kamis
7.049,82
FJD IDR
0,0001418
IDR FJD
05/03/2021
Jumat
7.072,61
FJD IDR
0,0001414
IDR FJD
08/03/2021
Senin
7.023,62
FJD IDR
0,0001424
IDR FJD
09/03/2021
Selasa
6.965,53
FJD IDR
0,0001436
IDR FJD
10/03/2021
Rabu
7.046,19
FJD IDR
0,0001419
IDR FJD
11/03/2021
Kamis
7.038,68
FJD IDR
0,0001421
IDR FJD
12/03/2021
Jumat
7.144,36
FJD IDR
0,0001400
IDR FJD
15/03/2021
Senin
7.077,46
FJD IDR
0,0001413
IDR FJD
16/03/2021
Selasa
7.081,81
FJD IDR
0,0001412
IDR FJD
17/03/2021
Rabu
7.082,67
FJD IDR
0,0001412
IDR FJD
18/03/2021
Kamis
7.104,12
FJD IDR
0,0001408
IDR FJD
19/03/2021
Jumat
7.138,76
FJD IDR
0,0001401
IDR FJD
22/03/2021
Senin
7.066,71
FJD IDR
0,0001415
IDR FJD
23/03/2021
Selasa
7.092,29
FJD IDR
0,0001410
IDR FJD
24/03/2021
Rabu
7.099,91
FJD IDR
0,0001408
IDR FJD
25/03/2021
Kamis
6.978,22
FJD IDR
0,0001433
IDR FJD
26/03/2021
Jumat
6.996,70
FJD IDR
0,0001429
IDR FJD
29/03/2021
Senin
7.006,71
FJD IDR
0,0001427
IDR FJD
30/03/2021
Selasa
7.038,16
FJD IDR
0,0001421
IDR FJD
31/03/2021
Rabu
6.986,99
FJD IDR
0,0001431
IDR FJD
01/04/2021
Kamis
7.035,70
FJD IDR
0,0001421
IDR FJD
02/04/2021
Jumat
7.014,13
FJD IDR
0,0001426
IDR FJD
05/04/2021
Senin
7.030,33
FJD IDR
0,0001422
IDR FJD
06/04/2021
Selasa
7.003,76
FJD IDR
0,0001428
IDR FJD
07/04/2021
Rabu
6.996,30
FJD IDR
0,0001429
IDR FJD
08/04/2021
Kamis
7.029,85
FJD IDR
0,0001423
IDR FJD
09/04/2021
Jumat
7.045,14
FJD IDR
0,0001419
IDR FJD
12/04/2021
Senin
7.067,68
FJD IDR
0,0001415
IDR FJD
13/04/2021
Selasa
7.008,65
FJD IDR
0,0001427
IDR FJD
14/04/2021
Rabu
7.115,93
FJD IDR
0,0001405
IDR FJD
15/04/2021
Kamis
7.189,86
FJD IDR
0,0001391
IDR FJD
16/04/2021
Jumat
7.189,86
FJD IDR
0,0001391
IDR FJD
19/04/2021
Senin
7.112,67
FJD IDR
0,0001406
IDR FJD
20/04/2021
Selasa
7.169,18
FJD IDR
0,0001395
IDR FJD
21/04/2021
Rabu
7.171,61
FJD IDR
0,0001394
IDR FJD
22/04/2021
Kamis
7.158,38
FJD IDR
0,0001397
IDR FJD
23/04/2021
Jumat
7.094,05
FJD IDR
0,0001410
IDR FJD
26/04/2021
Senin
7.157,34
FJD IDR
0,0001397
IDR FJD
27/04/2021
Selasa
7.154,43
FJD IDR
0,0001398
IDR FJD
28/04/2021
Rabu
7.141,09
FJD IDR
0,0001400
IDR FJD
29/04/2021
Kamis
7.159,45
FJD IDR
0,0001397
IDR FJD
30/04/2021
Jumat
7.145,03
FJD IDR
0,0001400
IDR FJD
03/05/2021
Senin
7.106,58
FJD IDR
0,0001407
IDR FJD
04/05/2021
Selasa
7.138,71
FJD IDR
0,0001401
IDR FJD
05/05/2021
Rabu
7.069,88
FJD IDR
0,0001414
IDR FJD
06/05/2021
Kamis
7.070,81
FJD IDR
0,0001414
IDR FJD
07/05/2021
Jumat
7.046,36
FJD IDR
0,0001419
IDR FJD
10/05/2021
Senin
7.021,00
FJD IDR
0,0001424
IDR FJD
11/05/2021
Selasa
7.035,08
FJD IDR
0,0001421
IDR FJD
12/05/2021
Rabu
7.048,50
FJD IDR
0,0001419
IDR FJD
13/05/2021
Kamis
6.997,96
FJD IDR
0,0001429
IDR FJD
14/05/2021
Jumat
6.951,17
FJD IDR
0,0001439
IDR FJD
17/05/2021
Senin
6.973,99
FJD IDR
0,0001434
IDR FJD
18/05/2021
Selasa
6.921,44
FJD IDR
0,0001445
IDR FJD
19/05/2021
Rabu
7.055,23
FJD IDR
0,0001417
IDR FJD
20/05/2021
Kamis
6.996,01
FJD IDR
0,0001429
IDR FJD
21/05/2021
Jumat
7.077,24
FJD IDR
0,0001413
IDR FJD
24/05/2021
Senin
7.056,31
FJD IDR
0,0001417
IDR FJD
25/05/2021
Selasa
7.048,95
FJD IDR
0,0001419
IDR FJD
26/05/2021
Rabu
7.063,43
FJD IDR
0,0001416
IDR FJD
27/05/2021
Kamis
7.088,91
FJD IDR
0,0001411
IDR FJD
28/05/2021
Jumat
7.047,82
FJD IDR
0,0001419
IDR FJD
31/05/2021
Senin
7.020,51
FJD IDR
0,0001424
IDR FJD
01/06/2021
Selasa
7.010,61
FJD IDR
0,0001426
IDR FJD
02/06/2021
Rabu
7.057,78
FJD IDR
0,0001417
IDR FJD
03/06/2021
Kamis
7.029,22
FJD IDR
0,0001423
IDR FJD
04/06/2021
Jumat
7.035,93
FJD IDR
0,0001421
IDR FJD
07/06/2021
Senin
7.011,26
FJD IDR
0,0001426
IDR FJD
08/06/2021
Selasa
7.019,14
FJD IDR
0,0001425
IDR FJD
09/06/2021
Rabu
7.002,45
FJD IDR
0,0001428
IDR FJD
10/06/2021
Kamis
7.018,16
FJD IDR
0,0001425
IDR FJD
11/06/2021
Jumat
7.020,31
FJD IDR
0,0001424
IDR FJD
14/06/2021
Senin
6.943,47
FJD IDR
0,0001440
IDR FJD
15/06/2021
Selasa
6.967,76
FJD IDR
0,0001435
IDR FJD
16/06/2021
Rabu
6.973,64
FJD IDR
0,0001434
IDR FJD
17/06/2021
Kamis
7.049,75
FJD IDR
0,0001418
IDR FJD
18/06/2021
Jumat
6.980,72
FJD IDR
0,0001433
IDR FJD
21/06/2021
Senin
6.939,30
FJD IDR
0,0001441
IDR FJD
22/06/2021
Selasa
6.965,87
FJD IDR
0,0001436
IDR FJD
23/06/2021
Rabu
6.959,82
FJD IDR
0,0001437
IDR FJD
24/06/2021
Kamis
6.973,97
FJD IDR
0,0001434
IDR FJD
25/06/2021
Jumat
7.016,84
FJD IDR
0,0001425
IDR FJD
28/06/2021
Senin
7.015,07
FJD IDR
0,0001426
IDR FJD
29/06/2021
Selasa
7.042,00
FJD IDR
0,0001420
IDR FJD
30/06/2021
Rabu
7.014,07
FJD IDR
0,0001426
IDR FJD
01/07/2021
Kamis
7.034,01
FJD IDR
0,0001422
IDR FJD
02/07/2021
Jumat
7.006,54
FJD IDR
0,0001427
IDR FJD
05/07/2021
Senin
7.138,09
FJD IDR
0,0001401
IDR FJD
06/07/2021
Selasa
7.024,71
FJD IDR
0,0001424
IDR FJD
07/07/2021
Rabu
7.005,72
FJD IDR
0,0001427
IDR FJD
08/07/2021
Kamis
6.981,80
FJD IDR
0,0001432
IDR FJD
09/07/2021
Jumat
6.975,21
FJD IDR
0,0001434
IDR FJD
12/07/2021
Senin
7.013,45
FJD IDR
0,0001426
IDR FJD
13/07/2021
Selasa
7.003,47
FJD IDR
0,0001428
IDR FJD
14/07/2021
Rabu
6.995,90
FJD IDR
0,0001429
IDR FJD
15/07/2021
Kamis
6.978,21
FJD IDR
0,0001433
IDR FJD
16/07/2021
Jumat
7.003,81
FJD IDR
0,0001428
IDR FJD
19/07/2021
Senin
7.010,49
FJD IDR
0,0001426
IDR FJD
20/07/2021
Selasa
6.941,51
FJD IDR
0,0001441
IDR FJD
21/07/2021
Rabu
6.946,83
FJD IDR
0,0001440
IDR FJD
22/07/2021
Kamis
6.973,82
FJD IDR
0,0001434
IDR FJD
23/07/2021
Jumat
6.983,72
FJD IDR
0,0001432
IDR FJD
26/07/2021
Senin
6.945,18
FJD IDR
0,0001440
IDR FJD
27/07/2021
Selasa
6.960,49
FJD IDR
0,0001437
IDR FJD
28/07/2021
Rabu
6.936,75
FJD IDR
0,0001442
IDR FJD
29/07/2021
Kamis
6.930,27
FJD IDR
0,0001443
IDR FJD
30/07/2021
Jumat
6.938,49
FJD IDR
0,0001441
IDR FJD
02/08/2021
Senin
6.943,45
FJD IDR
0,0001440
IDR FJD
03/08/2021
Selasa
6.907,98
FJD IDR
0,0001448
IDR FJD
04/08/2021
Rabu
6.931,33
FJD IDR
0,0001443
IDR FJD
05/08/2021
Kamis
6.900,52
FJD IDR
0,0001449
IDR FJD
06/08/2021
Jumat
6.931,77
FJD IDR
0,0001443
IDR FJD
09/08/2021
Senin
6.934,13
FJD IDR
0,0001442
IDR FJD
10/08/2021
Selasa
6.914,56
FJD IDR
0,0001446
IDR FJD
11/08/2021
Rabu
6.885,44
FJD IDR
0,0001452
IDR FJD
12/08/2021
Kamis
6.897,63
FJD IDR
0,0001450
IDR FJD
13/08/2021
Jumat
6.875,52
FJD IDR
0,0001454
IDR FJD
16/08/2021
Senin
6.901,28
FJD IDR
0,0001449
IDR FJD
17/08/2021
Selasa
6.911,68
FJD IDR
0,0001447
IDR FJD
18/08/2021
Rabu
6.896,91
FJD IDR
0,0001450
IDR FJD
19/08/2021
Kamis
6.833,96
FJD IDR
0,0001463
IDR FJD
20/08/2021
Jumat
6.794,44
FJD IDR
0,0001472
IDR FJD
23/08/2021
Senin
6.780,98
FJD IDR
0,0001475
IDR FJD
24/08/2021
Selasa
6.826,02
FJD IDR
0,0001465
IDR FJD
25/08/2021
Rabu
6.830,93
FJD IDR
0,0001464
IDR FJD
26/08/2021
Kamis
6.836,58
FJD IDR
0,0001463
IDR FJD
27/08/2021
Jumat
6.855,95
FJD IDR
0,0001459
IDR FJD
30/08/2021
Senin
6.863,05
FJD IDR
0,0001457
IDR FJD
31/08/2021
Selasa
6.838,42
FJD IDR
0,0001462
IDR FJD
01/09/2021
Rabu
6.844,17
FJD IDR
0,0001461
IDR FJD
02/09/2021
Kamis
6.830,66
FJD IDR
0,0001464
IDR FJD
03/09/2021
Jumat
6.858,25
FJD IDR
0,0001458
IDR FJD
06/09/2021
Senin
6.892,78
FJD IDR
0,0001451
IDR FJD
07/09/2021
Selasa
6.873,31
FJD IDR
0,0001455
IDR FJD
08/09/2021
Rabu
6.879,14
FJD IDR
0,0001454
IDR FJD
09/09/2021
Kamis
6.872,07
FJD IDR
0,0001455
IDR FJD
10/09/2021
Jumat
6.884,90
FJD IDR
0,0001452
IDR FJD
13/09/2021
Senin
6.873,46
FJD IDR
0,0001455
IDR FJD
14/09/2021
Selasa
6.839,07
FJD IDR
0,0001462
IDR FJD
15/09/2021
Rabu
6.828,96
FJD IDR
0,0001464
IDR FJD
16/09/2021
Kamis
6.873,43
FJD IDR
0,0001455
IDR FJD
17/09/2021
Jumat
6.835,03
FJD IDR
0,0001463
IDR FJD
20/09/2021
Senin
6.829,24
FJD IDR
0,0001464
IDR FJD
21/09/2021
Selasa
6.785,34
FJD IDR
0,0001474
IDR FJD
22/09/2021
Rabu
6.786,85
FJD IDR
0,0001473
IDR FJD
23/09/2021
Kamis
6.796,11
FJD IDR
0,0001471
IDR FJD
24/09/2021
Jumat
6.813,49
FJD IDR
0,0001468
IDR FJD
27/09/2021
Senin
6.804,94
FJD IDR
0,0001470
IDR FJD
28/09/2021
Selasa
6.809,23
FJD IDR
0,0001469
IDR FJD
29/09/2021
Rabu
6.783,65
FJD IDR
0,0001474
IDR FJD
30/09/2021
Kamis
6.806,39
FJD IDR
0,0001469
IDR FJD
01/10/2021
Jumat
6.797,58
FJD IDR
0,0001471
IDR FJD
04/10/2021
Senin
6.773,99
FJD IDR
0,0001476
IDR FJD
05/10/2021
Selasa
6.747,07
FJD IDR
0,0001482
IDR FJD
06/10/2021
Rabu
6.762,35
FJD IDR
0,0001479
IDR FJD
07/10/2021
Kamis
6.787,09
FJD IDR
0,0001473
IDR FJD
08/10/2021
Jumat
6.772,44
FJD IDR
0,0001477
IDR FJD
11/10/2021
Senin
6.756,92
FJD IDR
0,0001480
IDR FJD
12/10/2021
Selasa
6.777,58
FJD IDR
0,0001475
IDR FJD
13/10/2021
Rabu
6.768,06
FJD IDR
0,0001478
IDR FJD
14/10/2021
Kamis
6.758,69
FJD IDR
0,0001480
IDR FJD
15/10/2021
Jumat
6.787,42
FJD IDR
0,0001473
IDR FJD
18/10/2021
Senin
6.758,96
FJD IDR
0,0001480
IDR FJD
19/10/2021
Selasa
6.718,75
FJD IDR
0,0001488
IDR FJD
20/10/2021
Rabu
6.805,84
FJD IDR
0,0001469
IDR FJD
21/10/2021
Kamis
6.824,30
FJD IDR
0,0001465
IDR FJD
22/10/2021
Jumat
6.814,25
FJD IDR
0,0001468
IDR FJD
25/10/2021
Senin
6.838,64
FJD IDR
0,0001462
IDR FJD
26/10/2021
Selasa
6.864,63
FJD IDR
0,0001457
IDR FJD
27/10/2021
Rabu
6.851,74
FJD IDR
0,0001459
IDR FJD
28/10/2021
Kamis
6.851,56
FJD IDR
0,0001460
IDR FJD
29/10/2021
Jumat
6.844,44
FJD IDR
0,0001461
IDR FJD
01/11/2021
Senin
6.896,10
FJD IDR
0,0001450
IDR FJD
02/11/2021
Selasa
6.865,90
FJD IDR
0,0001456
IDR FJD
03/11/2021
Rabu
6.852,26
FJD IDR
0,0001459
IDR FJD
04/11/2021
Kamis
6.897,50
FJD IDR
0,0001450
IDR FJD
05/11/2021
Jumat
6.885,18
FJD IDR
0,0001452
IDR FJD
08/11/2021
Senin
6.886,20
FJD IDR
0,0001452
IDR FJD
09/11/2021
Selasa
6.833,16
FJD IDR
0,0001463
IDR FJD
10/11/2021
Rabu
6.839,95
FJD IDR
0,0001462
IDR FJD
11/11/2021
Kamis
6.870,68
FJD IDR
0,0001455
IDR FJD
12/11/2021
Jumat
6.815,94
FJD IDR
0,0001467
IDR FJD
15/11/2021
Senin
6.796,31
FJD IDR
0,0001471
IDR FJD
16/11/2021
Selasa
6.838,07
FJD IDR
0,0001462
IDR FJD
17/11/2021
Rabu
6.796,83
FJD IDR
0,0001471
IDR FJD
18/11/2021
Kamis
6.760,31
FJD IDR
0,0001479
IDR FJD
19/11/2021
Jumat
6.794,76
FJD IDR
0,0001472
IDR FJD
22/11/2021
Senin
6.778,42
FJD IDR
0,0001475
IDR FJD
23/11/2021
Selasa
6.765,44
FJD IDR
0,0001478
IDR FJD
24/11/2021
Rabu
6.799,59
FJD IDR
0,0001471
IDR FJD
25/11/2021
Kamis
6.768,08
FJD IDR
0,0001478
IDR FJD
26/11/2021
Jumat
6.688,32
FJD IDR
0,0001495
IDR FJD
29/11/2021
Senin
6.694,87
FJD IDR
0,0001494
IDR FJD
30/11/2021
Selasa
6.689,30
FJD IDR
0,0001495
IDR FJD
01/12/2021
Rabu
6.741,87
FJD IDR
0,0001483
IDR FJD
02/12/2021
Kamis
6.721,37
FJD IDR
0,0001488
IDR FJD
03/12/2021
Jumat
6.765,63
FJD IDR
0,0001478
IDR FJD
06/12/2021
Senin
6.715,90
FJD IDR
0,0001489
IDR FJD
07/12/2021
Selasa
6.758,40
FJD IDR
0,0001480
IDR FJD
08/12/2021
Rabu
6.738,73
FJD IDR
0,0001484
IDR FJD
09/12/2021
Kamis
6.736,20
FJD IDR
0,0001485
IDR FJD
10/12/2021
Jumat
6.765,49
FJD IDR
0,0001478
IDR FJD
13/12/2021
Senin
6.770,81
FJD IDR
0,0001477
IDR FJD
14/12/2021
Selasa
6.700,29
FJD IDR
0,0001492
IDR FJD
15/12/2021
Rabu
6.718,49
FJD IDR
0,0001488
IDR FJD
16/12/2021
Kamis
6.694,92
FJD IDR
0,0001494
IDR FJD
17/12/2021
Jumat
6.693,43
FJD IDR
0,0001494
IDR FJD
20/12/2021
Senin
6.745,94
FJD IDR
0,0001482
IDR FJD
21/12/2021
Selasa
6.710,06
FJD IDR
0,0001490
IDR FJD
22/12/2021
Rabu
6.733,32
FJD IDR
0,0001485
IDR FJD
23/12/2021
Kamis
6.690,15
FJD IDR
0,0001495
IDR FJD
24/12/2021
Jumat
6.711,10
FJD IDR
0,0001490
IDR FJD
27/12/2021
Senin
6.718,92
FJD IDR
0,0001488
IDR FJD
28/12/2021
Selasa
6.703,33
FJD IDR
0,0001492
IDR FJD
29/12/2021
Rabu
6.728,66
FJD IDR
0,0001486
IDR FJD
30/12/2021
Kamis
6.717,36
FJD IDR
0,0001489
IDR FJD
31/12/2021
Jumat
6.724,84
FJD IDR
0,0001487
IDR FJD