Beranda / Dolar Brunei / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Dolar Brunei dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Brunei ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Brunei .
min = 11.592 (22/02/2024) rata-rata = 11.866 maks = 12.270 (05/08/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
11.632
BND IDR
0,00008597
IDR BND
02/01/2024
Selasa
11.718
BND IDR
0,00008534
IDR BND
03/01/2024
Rabu
11.722
BND IDR
0,00008531
IDR BND
04/01/2024
Kamis
11.669
BND IDR
0,00008570
IDR BND
05/01/2024
Jumat
11.696
BND IDR
0,00008550
IDR BND
08/01/2024
Senin
11.684
BND IDR
0,00008559
IDR BND
09/01/2024
Selasa
11.704
BND IDR
0,00008544
IDR BND
10/01/2024
Rabu
11.691
BND IDR
0,00008554
IDR BND
11/01/2024
Kamis
11.741
BND IDR
0,00008517
IDR BND
12/01/2024
Jumat
11.713
BND IDR
0,00008537
IDR BND
15/01/2024
Senin
11.687
BND IDR
0,00008557
IDR BND
16/01/2024
Selasa
11.736
BND IDR
0,00008520
IDR BND
17/01/2024
Rabu
11.641
BND IDR
0,00008591
IDR BND
18/01/2024
Kamis
11.633
BND IDR
0,00008596
IDR BND
19/01/2024
Jumat
11.604
BND IDR
0,00008617
IDR BND
22/01/2024
Senin
11.701
BND IDR
0,00008546
IDR BND
23/01/2024
Selasa
11.682
BND IDR
0,00008560
IDR BND
24/01/2024
Rabu
11.703
BND IDR
0,00008545
IDR BND
25/01/2024
Kamis
11.813
BND IDR
0,00008465
IDR BND
26/01/2024
Jumat
11.753
BND IDR
0,00008508
IDR BND
29/01/2024
Senin
11.778
BND IDR
0,00008490
IDR BND
30/01/2024
Selasa
11.784
BND IDR
0,00008486
IDR BND
31/01/2024
Rabu
11.747
BND IDR
0,00008513
IDR BND
01/02/2024
Kamis
11.785
BND IDR
0,00008486
IDR BND
02/02/2024
Jumat
11.720
BND IDR
0,00008533
IDR BND
05/02/2024
Senin
11.684
BND IDR
0,00008559
IDR BND
06/02/2024
Selasa
11.714
BND IDR
0,00008537
IDR BND
07/02/2024
Rabu
11.633
BND IDR
0,00008596
IDR BND
08/02/2024
Kamis
11.666
BND IDR
0,00008572
IDR BND
09/02/2024
Jumat
11.626
BND IDR
0,00008601
IDR BND
12/02/2024
Senin
11.599
BND IDR
0,00008622
IDR BND
13/02/2024
Selasa
11.631
BND IDR
0,00008598
IDR BND
14/02/2024
Rabu
11.628
BND IDR
0,00008600
IDR BND
15/02/2024
Kamis
11.596
BND IDR
0,00008624
IDR BND
16/02/2024
Jumat
11.631
BND IDR
0,00008598
IDR BND
19/02/2024
Senin
11.628
BND IDR
0,00008600
IDR BND
20/02/2024
Selasa
11.639
BND IDR
0,00008592
IDR BND
21/02/2024
Rabu
11.622
BND IDR
0,00008604
IDR BND
22/02/2024
Kamis
11.592
BND IDR
0,00008627
IDR BND
23/02/2024
Jumat
11.611
BND IDR
0,00008612
IDR BND
26/02/2024
Senin
11.625
BND IDR
0,00008602
IDR BND
27/02/2024
Selasa
11.648
BND IDR
0,00008585
IDR BND
28/02/2024
Rabu
11.677
BND IDR
0,00008564
IDR BND
29/02/2024
Kamis
11.694
BND IDR
0,00008552
IDR BND
01/03/2024
Jumat
11.666
BND IDR
0,00008572
IDR BND
04/03/2024
Senin
11.710
BND IDR
0,00008539
IDR BND
05/03/2024
Selasa
11.729
BND IDR
0,00008526
IDR BND
06/03/2024
Rabu
11.687
BND IDR
0,00008557
IDR BND
07/03/2024
Kamis
11.663
BND IDR
0,00008574
IDR BND
08/03/2024
Jumat
11.703
BND IDR
0,00008545
IDR BND
11/03/2024
Senin
11.648
BND IDR
0,00008585
IDR BND
12/03/2024
Selasa
11.642
BND IDR
0,00008589
IDR BND
13/03/2024
Rabu
11.715
BND IDR
0,00008536
IDR BND
14/03/2024
Kamis
11.700
BND IDR
0,00008547
IDR BND
15/03/2024
Jumat
11.729
BND IDR
0,00008526
IDR BND
18/03/2024
Senin
11.753
BND IDR
0,00008508
IDR BND
19/03/2024
Selasa
11.729
BND IDR
0,00008526
IDR BND
20/03/2024
Rabu
11.748
BND IDR
0,00008512
IDR BND
21/03/2024
Kamis
11.755
BND IDR
0,00008507
IDR BND
22/03/2024
Jumat
11.836
BND IDR
0,00008449
IDR BND
25/03/2024
Senin
11.702
BND IDR
0,00008545
IDR BND
26/03/2024
Selasa
11.749
BND IDR
0,00008511
IDR BND
27/03/2024
Rabu
11.792
BND IDR
0,00008481
IDR BND
28/03/2024
Kamis
11.773
BND IDR
0,00008494
IDR BND
29/03/2024
Jumat
11.744
BND IDR
0,00008515
IDR BND
01/04/2024
Senin
11.796
BND IDR
0,00008477
IDR BND
02/04/2024
Selasa
11.795
BND IDR
0,00008478
IDR BND
03/04/2024
Rabu
11.817
BND IDR
0,00008462
IDR BND
04/04/2024
Kamis
11.743
BND IDR
0,00008516
IDR BND
05/04/2024
Jumat
11.750
BND IDR
0,00008511
IDR BND
08/04/2024
Senin
11.793
BND IDR
0,00008479
IDR BND
09/04/2024
Selasa
11.796
BND IDR
0,00008477
IDR BND
10/04/2024
Rabu
11.776
BND IDR
0,00008492
IDR BND
11/04/2024
Kamis
11.878
BND IDR
0,00008419
IDR BND
12/04/2024
Jumat
11.920
BND IDR
0,00008389
IDR BND
15/04/2024
Senin
11.813
BND IDR
0,00008465
IDR BND
16/04/2024
Selasa
11.921
BND IDR
0,00008388
IDR BND
17/04/2024
Rabu
11.896
BND IDR
0,00008406
IDR BND
18/04/2024
Kamis
11.909
BND IDR
0,00008397
IDR BND
19/04/2024
Jumat
11.912
BND IDR
0,00008395
IDR BND
22/04/2024
Senin
11.934
BND IDR
0,00008379
IDR BND
23/04/2024
Selasa
11.905
BND IDR
0,00008400
IDR BND
24/04/2024
Rabu
11.872
BND IDR
0,00008423
IDR BND
25/04/2024
Kamis
11.900
BND IDR
0,00008403
IDR BND
26/04/2024
Jumat
11.944
BND IDR
0,00008373
IDR BND
29/04/2024
Senin
11.907
BND IDR
0,00008399
IDR BND
30/04/2024
Selasa
11.939
BND IDR
0,00008376
IDR BND
01/05/2024
Rabu
11.932
BND IDR
0,00008381
IDR BND
02/05/2024
Kamis
11.848
BND IDR
0,00008441
IDR BND
03/05/2024
Jumat
11.820
BND IDR
0,00008460
IDR BND
06/05/2024
Senin
11.880
BND IDR
0,00008418
IDR BND
07/05/2024
Selasa
11.905
BND IDR
0,00008400
IDR BND
08/05/2024
Rabu
11.868
BND IDR
0,00008426
IDR BND
09/05/2024
Kamis
11.848
BND IDR
0,00008440
IDR BND
10/05/2024
Jumat
11.868
BND IDR
0,00008426
IDR BND
13/05/2024
Senin
11.898
BND IDR
0,00008405
IDR BND
14/05/2024
Selasa
11.913
BND IDR
0,00008394
IDR BND
15/05/2024
Rabu
11.815
BND IDR
0,00008464
IDR BND
16/05/2024
Kamis
11.791
BND IDR
0,00008481
IDR BND
17/05/2024
Jumat
11.872
BND IDR
0,00008423
IDR BND
20/05/2024
Senin
11.899
BND IDR
0,00008404
IDR BND
21/05/2024
Selasa
11.853
BND IDR
0,00008437
IDR BND
22/05/2024
Rabu
11.884
BND IDR
0,00008415
IDR BND
23/05/2024
Kamis
11.885
BND IDR
0,00008414
IDR BND
24/05/2024
Jumat
11.893
BND IDR
0,00008408
IDR BND
27/05/2024
Senin
11.907
BND IDR
0,00008398
IDR BND
28/05/2024
Selasa
11.935
BND IDR
0,00008379
IDR BND
29/05/2024
Rabu
11.969
BND IDR
0,00008355
IDR BND
30/05/2024
Kamis
12.022
BND IDR
0,00008318
IDR BND
31/05/2024
Jumat
12.053
BND IDR
0,00008297
IDR BND
03/06/2024
Senin
12.010
BND IDR
0,00008326
IDR BND
04/06/2024
Selasa
12.073
BND IDR
0,00008283
IDR BND
05/06/2024
Rabu
12.125
BND IDR
0,00008248
IDR BND
06/06/2024
Kamis
12.074
BND IDR
0,00008283
IDR BND
07/06/2024
Jumat
12.045
BND IDR
0,00008302
IDR BND
10/06/2024
Senin
11.959
BND IDR
0,00008362
IDR BND
11/06/2024
Selasa
12.078
BND IDR
0,00008280
IDR BND
12/06/2024
Rabu
12.040
BND IDR
0,00008306
IDR BND
13/06/2024
Kamis
12.025
BND IDR
0,00008316
IDR BND
14/06/2024
Jumat
12.138
BND IDR
0,00008239
IDR BND
17/06/2024
Senin
12.161
BND IDR
0,00008223
IDR BND
18/06/2024
Selasa
12.156
BND IDR
0,00008227
IDR BND
19/06/2024
Rabu
12.112
BND IDR
0,00008257
IDR BND
20/06/2024
Kamis
12.212
BND IDR
0,00008189
IDR BND
21/06/2024
Jumat
12.176
BND IDR
0,00008213
IDR BND
24/06/2024
Senin
12.114
BND IDR
0,00008255
IDR BND
25/06/2024
Selasa
12.120
BND IDR
0,00008251
IDR BND
26/06/2024
Rabu
12.125
BND IDR
0,00008247
IDR BND
27/06/2024
Kamis
12.071
BND IDR
0,00008284
IDR BND
28/06/2024
Jumat
12.041
BND IDR
0,00008305
IDR BND
01/07/2024
Senin
12.107
BND IDR
0,00008260
IDR BND
02/07/2024
Selasa
12.072
BND IDR
0,00008284
IDR BND
03/07/2024
Rabu
12.088
BND IDR
0,00008273
IDR BND
04/07/2024
Kamis
12.068
BND IDR
0,00008287
IDR BND
05/07/2024
Jumat
12.068
BND IDR
0,00008287
IDR BND
08/07/2024
Senin
12.060
BND IDR
0,00008292
IDR BND
09/07/2024
Selasa
12.051
BND IDR
0,00008298
IDR BND
10/07/2024
Rabu
12.019
BND IDR
0,00008321
IDR BND
11/07/2024
Kamis
11.991
BND IDR
0,00008339
IDR BND
12/07/2024
Jumat
11.947
BND IDR
0,00008370
IDR BND
15/07/2024
Senin
12.049
BND IDR
0,00008300
IDR BND
16/07/2024
Selasa
12.032
BND IDR
0,00008311
IDR BND
17/07/2024
Rabu
11.988
BND IDR
0,00008342
IDR BND
18/07/2024
Kamis
12.064
BND IDR
0,00008289
IDR BND
19/07/2024
Jumat
12.040
BND IDR
0,00008306
IDR BND
22/07/2024
Senin
12.065
BND IDR
0,00008288
IDR BND
23/07/2024
Selasa
12.060
BND IDR
0,00008292
IDR BND
24/07/2024
Rabu
12.082
BND IDR
0,00008277
IDR BND
25/07/2024
Kamis
12.110
BND IDR
0,00008257
IDR BND
26/07/2024
Jumat
12.138
BND IDR
0,00008239
IDR BND
29/07/2024
Senin
12.119
BND IDR
0,00008251
IDR BND
30/07/2024
Selasa
12.132
BND IDR
0,00008242
IDR BND
31/07/2024
Rabu
12.099
BND IDR
0,00008265
IDR BND
01/08/2024
Kamis
12.155
BND IDR
0,00008227
IDR BND
02/08/2024
Jumat
12.107
BND IDR
0,00008260
IDR BND
05/08/2024
Senin
12.270
BND IDR
0,00008150
IDR BND
06/08/2024
Selasa
12.249
BND IDR
0,00008164
IDR BND
07/08/2024
Rabu
12.127
BND IDR
0,00008246
IDR BND
08/08/2024
Kamis
11.999
BND IDR
0,00008334
IDR BND
09/08/2024
Jumat
12.020
BND IDR
0,00008319
IDR BND
12/08/2024
Senin
12.059
BND IDR
0,00008293
IDR BND
13/08/2024
Selasa
11.967
BND IDR
0,00008356
IDR BND
14/08/2024
Rabu
11.819
BND IDR
0,00008461
IDR BND
15/08/2024
Kamis
11.931
BND IDR
0,00008381
IDR BND
16/08/2024
Jumat
11.883
BND IDR
0,00008416
IDR BND
19/08/2024
Senin
11.871
BND IDR
0,00008424
IDR BND
20/08/2024
Selasa
11.838
BND IDR
0,00008447
IDR BND
21/08/2024
Rabu
11.916
BND IDR
0,00008392
IDR BND
22/08/2024
Kamis
11.975
BND IDR
0,00008351
IDR BND
23/08/2024
Jumat
11.886
BND IDR
0,00008413
IDR BND
26/08/2024
Senin
11.889
BND IDR
0,00008411
IDR BND
27/08/2024
Selasa
11.905
BND IDR
0,00008400
IDR BND
28/08/2024
Rabu
11.839
BND IDR
0,00008447
IDR BND
29/08/2024
Kamis
11.828
BND IDR
0,00008454
IDR BND
30/08/2024
Jumat
11.890
BND IDR
0,00008411
IDR BND
02/09/2024
Senin
11.897
BND IDR
0,00008405
IDR BND
03/09/2024
Selasa
11.906
BND IDR
0,00008399
IDR BND
04/09/2024
Rabu
11.847
BND IDR
0,00008441
IDR BND
05/09/2024
Kamis
11.827
BND IDR
0,00008455
IDR BND
06/09/2024
Jumat
11.842
BND IDR
0,00008445
IDR BND
09/09/2024
Senin
11.891
BND IDR
0,00008410
IDR BND
10/09/2024
Selasa
11.811
BND IDR
0,00008467
IDR BND
11/09/2024
Rabu
11.779
BND IDR
0,00008489
IDR BND
12/09/2024
Kamis
11.813
BND IDR
0,00008466
IDR BND
13/09/2024
Jumat
11.787
BND IDR
0,00008484
IDR BND
16/09/2024
Senin
11.852
BND IDR
0,00008437
IDR BND
17/09/2024
Selasa
11.830
BND IDR
0,00008453
IDR BND
18/09/2024
Rabu
11.817
BND IDR
0,00008462
IDR BND
19/09/2024
Kamis
11.685
BND IDR
0,00008558
IDR BND
20/09/2024
Jumat
11.726
BND IDR
0,00008528
IDR BND
23/09/2024
Senin
11.760
BND IDR
0,00008503
IDR BND
24/09/2024
Selasa
11.737
BND IDR
0,00008520
IDR BND
25/09/2024
Rabu
11.726
BND IDR
0,00008528
IDR BND
26/09/2024
Kamis
11.731
BND IDR
0,00008524
IDR BND
27/09/2024
Jumat
11.771
BND IDR
0,00008495
IDR BND
30/09/2024
Senin
11.831
BND IDR
0,00008452
IDR BND
01/10/2024
Selasa
11.808
BND IDR
0,00008469
IDR BND
02/10/2024
Rabu
11.844
BND IDR
0,00008443
IDR BND
03/10/2024
Kamis
11.959
BND IDR
0,00008362
IDR BND
04/10/2024
Jumat
11.992
BND IDR
0,00008339
IDR BND
07/10/2024
Senin
12.075
BND IDR
0,00008281
IDR BND
08/10/2024
Selasa
12.017
BND IDR
0,00008321
IDR BND
09/10/2024
Rabu
11.979
BND IDR
0,00008348
IDR BND
10/10/2024
Kamis
12.042
BND IDR
0,00008304
IDR BND
11/10/2024
Jumat
11.908
BND IDR
0,00008398
IDR BND
14/10/2024
Senin
11.914
BND IDR
0,00008393
IDR BND
15/10/2024
Selasa
11.875
BND IDR
0,00008421
IDR BND
16/10/2024
Rabu
11.853
BND IDR
0,00008437
IDR BND
17/10/2024
Kamis
11.849
BND IDR
0,00008440
IDR BND
18/10/2024
Jumat
11.792
BND IDR
0,00008480
IDR BND
21/10/2024
Senin
11.811
BND IDR
0,00008467
IDR BND
22/10/2024
Selasa
11.822
BND IDR
0,00008459
IDR BND
23/10/2024
Rabu
11.836
BND IDR
0,00008449
IDR BND
24/10/2024
Kamis
11.797
BND IDR
0,00008477
IDR BND
25/10/2024
Jumat
11.917
BND IDR
0,00008391
IDR BND
28/10/2024
Senin
11.886
BND IDR
0,00008413
IDR BND
29/10/2024
Selasa
11.932
BND IDR
0,00008381
IDR BND
30/10/2024
Rabu
11.830
BND IDR
0,00008453
IDR BND
31/10/2024
Kamis
11.898
BND IDR
0,00008405
IDR BND
01/11/2024
Jumat
11.929
BND IDR
0,00008383
IDR BND
04/11/2024
Senin
11.937
BND IDR
0,00008377
IDR BND
05/11/2024
Selasa
11.968
BND IDR
0,00008356
IDR BND
06/11/2024
Rabu
12.040
BND IDR
0,00008306
IDR BND
07/11/2024
Kamis
11.778
BND IDR
0,00008490
IDR BND
08/11/2024
Jumat
11.810
BND IDR
0,00008467
IDR BND
11/11/2024
Senin
11.802
BND IDR
0,00008473
IDR BND
12/11/2024
Selasa
11.867
BND IDR
0,00008426
IDR BND
13/11/2024
Rabu
11.777
BND IDR
0,00008491
IDR BND
14/11/2024
Kamis
11.863
BND IDR
0,00008430
IDR BND
15/11/2024
Jumat
11.818
BND IDR
0,00008462
IDR BND
18/11/2024
Senin
11.785
BND IDR
0,00008485
IDR BND
19/11/2024
Selasa
11.858
BND IDR
0,00008433
IDR BND
20/11/2024
Rabu
11.903
BND IDR
0,00008401
IDR BND