Beranda / Dolar Brunei / Nilai Tukar Tahun 2019

Nilai Tukar Tahun 2019 Untuk Mata Uang Dolar Brunei dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia pada tahun 2019. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Brunei ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Brunei .
min = 8.845,91 (01/02/2019) rata-rata = 10.309 maks = 10.755 (22/05/2019)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Brunei dan Rupiah Indonesia untuk tahun 2019.
01/01/2019
Selasa
9.125,12
BND IDR
0,0001096
IDR BND
02/01/2019
Rabu
9.175,88
BND IDR
0,0001090
IDR BND
03/01/2019
Kamis
9.172,70
BND IDR
0,0001090
IDR BND
04/01/2019
Jumat
9.047,06
BND IDR
0,0001105
IDR BND
07/01/2019
Senin
8.941,09
BND IDR
0,0001118
IDR BND
08/01/2019
Selasa
8.975,99
BND IDR
0,0001114
IDR BND
09/01/2019
Rabu
8.963,30
BND IDR
0,0001116
IDR BND
10/01/2019
Kamis
8.918,88
BND IDR
0,0001121
IDR BND
11/01/2019
Jumat
8.912,54
BND IDR
0,0001122
IDR BND
14/01/2019
Senin
8.962,67
BND IDR
0,0001116
IDR BND
15/01/2019
Selasa
8.948,70
BND IDR
0,0001117
IDR BND
16/01/2019
Rabu
8.967,10
BND IDR
0,0001115
IDR BND
17/01/2019
Kamis
9.003,28
BND IDR
0,0001111
IDR BND
18/01/2019
Jumat
8.999,47
BND IDR
0,0001111
IDR BND
21/01/2019
Senin
9.025,48
BND IDR
0,0001108
IDR BND
22/01/2019
Selasa
9.020,41
BND IDR
0,0001109
IDR BND
23/01/2019
Rabu
8.998,20
BND IDR
0,0001111
IDR BND
24/01/2019
Kamis
8.988,68
BND IDR
0,0001113
IDR BND
25/01/2019
Jumat
8.937,91
BND IDR
0,0001119
IDR BND
28/01/2019
Senin
8.928,40
BND IDR
0,0001120
IDR BND
29/01/2019
Selasa
8.944,27
BND IDR
0,0001118
IDR BND
30/01/2019
Rabu
8.966,47
BND IDR
0,0001115
IDR BND
31/01/2019
Kamis
8.866,85
BND IDR
0,0001128
IDR BND
01/02/2019
Jumat
8.845,91
BND IDR
0,0001130
IDR BND
04/02/2019
Senin
10.333
BND IDR
0,00009678
IDR BND
05/02/2019
Selasa
10.333
BND IDR
0,00009678
IDR BND
06/02/2019
Rabu
10.308
BND IDR
0,00009701
IDR BND
07/02/2019
Kamis
10.344
BND IDR
0,00009667
IDR BND
08/02/2019
Jumat
10.347
BND IDR
0,00009665
IDR BND
11/02/2019
Senin
10.396
BND IDR
0,00009619
IDR BND
12/02/2019
Selasa
10.417
BND IDR
0,00009599
IDR BND
13/02/2019
Rabu
10.409
BND IDR
0,00009607
IDR BND
14/02/2019
Kamis
10.433
BND IDR
0,00009585
IDR BND
15/02/2019
Jumat
10.472
BND IDR
0,00009549
IDR BND
18/02/2019
Senin
10.445
BND IDR
0,00009574
IDR BND
19/02/2019
Selasa
10.442
BND IDR
0,00009577
IDR BND
20/02/2019
Rabu
10.396
BND IDR
0,00009619
IDR BND
21/02/2019
Kamis
10.413
BND IDR
0,00009604
IDR BND
22/02/2019
Jumat
10.409
BND IDR
0,00009607
IDR BND
25/02/2019
Senin
10.362
BND IDR
0,00009650
IDR BND
26/02/2019
Selasa
10.357
BND IDR
0,00009656
IDR BND
27/02/2019
Rabu
10.385
BND IDR
0,00009629
IDR BND
28/02/2019
Kamis
10.418
BND IDR
0,00009599
IDR BND
01/03/2019
Jumat
10.451
BND IDR
0,00009568
IDR BND
04/03/2019
Senin
10.462
BND IDR
0,00009558
IDR BND
05/03/2019
Selasa
10.455
BND IDR
0,00009565
IDR BND
06/03/2019
Rabu
10.470
BND IDR
0,00009551
IDR BND
07/03/2019
Kamis
10.470
BND IDR
0,00009551
IDR BND
08/03/2019
Jumat
10.596
BND IDR
0,00009438
IDR BND
11/03/2019
Senin
10.581
BND IDR
0,00009451
IDR BND
12/03/2019
Selasa
10.562
BND IDR
0,00009468
IDR BND
13/03/2019
Rabu
10.562
BND IDR
0,00009468
IDR BND
14/03/2019
Kamis
10.573
BND IDR
0,00009458
IDR BND
15/03/2019
Jumat
10.562
BND IDR
0,00009468
IDR BND
18/03/2019
Senin
10.543
BND IDR
0,00009485
IDR BND
19/03/2019
Selasa
10.525
BND IDR
0,00009502
IDR BND
20/03/2019
Rabu
10.503
BND IDR
0,00009521
IDR BND
21/03/2019
Kamis
10.470
BND IDR
0,00009551
IDR BND
22/03/2019
Jumat
10.488
BND IDR
0,00009534
IDR BND
25/03/2019
Senin
10.499
BND IDR
0,00009524
IDR BND
26/03/2019
Selasa
10.492
BND IDR
0,00009531
IDR BND
27/03/2019
Rabu
10.511
BND IDR
0,00009514
IDR BND
28/03/2019
Kamis
10.545
BND IDR
0,00009483
IDR BND
29/03/2019
Jumat
10.544
BND IDR
0,00009484
IDR BND
01/04/2019
Senin
10.538
BND IDR
0,00009490
IDR BND
02/04/2019
Selasa
10.534
BND IDR
0,00009493
IDR BND
03/04/2019
Rabu
10.529
BND IDR
0,00009498
IDR BND
04/04/2019
Kamis
10.499
BND IDR
0,00009524
IDR BND
05/04/2019
Jumat
10.459
BND IDR
0,00009561
IDR BND
08/04/2019
Senin
10.491
BND IDR
0,00009532
IDR BND
09/04/2019
Selasa
10.468
BND IDR
0,00009553
IDR BND
10/04/2019
Rabu
10.485
BND IDR
0,00009537
IDR BND
11/04/2019
Kamis
10.478
BND IDR
0,00009544
IDR BND
12/04/2019
Jumat
10.435
BND IDR
0,00009583
IDR BND
15/04/2019
Senin
10.411
BND IDR
0,00009606
IDR BND
16/04/2019
Selasa
10.428
BND IDR
0,00009589
IDR BND
17/04/2019
Rabu
10.377
BND IDR
0,00009637
IDR BND
18/04/2019
Kamis
10.398
BND IDR
0,00009617
IDR BND
19/04/2019
Jumat
10.398
BND IDR
0,00009617
IDR BND
22/04/2019
Senin
10.422
BND IDR
0,00009595
IDR BND
23/04/2019
Selasa
10.429
BND IDR
0,00009589
IDR BND
24/04/2019
Rabu
10.436
BND IDR
0,00009582
IDR BND
25/04/2019
Kamis
10.503
BND IDR
0,00009521
IDR BND
26/04/2019
Jumat
10.507
BND IDR
0,00009518
IDR BND
29/04/2019
Senin
10.513
BND IDR
0,00009512
IDR BND
30/04/2019
Selasa
10.551
BND IDR
0,00009478
IDR BND
01/05/2019
Rabu
10.551
BND IDR
0,00009478
IDR BND
02/05/2019
Kamis
10.551
BND IDR
0,00009478
IDR BND
03/05/2019
Jumat
10.562
BND IDR
0,00009468
IDR BND
06/05/2019
Senin
10.583
BND IDR
0,00009449
IDR BND
07/05/2019
Selasa
10.573
BND IDR
0,00009458
IDR BND
08/05/2019
Rabu
10.585
BND IDR
0,00009448
IDR BND
09/05/2019
Kamis
10.625
BND IDR
0,00009411
IDR BND
10/05/2019
Jumat
10.607
BND IDR
0,00009428
IDR BND
13/05/2019
Senin
10.673
BND IDR
0,00009369
IDR BND
14/05/2019
Selasa
10.685
BND IDR
0,00009359
IDR BND
15/05/2019
Rabu
10.707
BND IDR
0,00009340
IDR BND
16/05/2019
Kamis
10.699
BND IDR
0,00009346
IDR BND
17/05/2019
Jumat
10.699
BND IDR
0,00009346
IDR BND
20/05/2019
Senin
10.703
BND IDR
0,00009343
IDR BND
21/05/2019
Selasa
10.725
BND IDR
0,00009324
IDR BND
22/05/2019
Rabu
10.755
BND IDR
0,00009298
IDR BND
23/05/2019
Kamis
10.707
BND IDR
0,00009340
IDR BND
24/05/2019
Jumat
10.657
BND IDR
0,00009383
IDR BND
27/05/2019
Senin
10.657
BND IDR
0,00009383
IDR BND
28/05/2019
Selasa
10.648
BND IDR
0,00009391
IDR BND
29/05/2019
Rabu
10.662
BND IDR
0,00009379
IDR BND
30/05/2019
Kamis
10.668
BND IDR
0,00009374
IDR BND
31/05/2019
Jumat
10.570
BND IDR
0,00009461
IDR BND
03/06/2019
Senin
10.570
BND IDR
0,00009461
IDR BND
04/06/2019
Selasa
10.570
BND IDR
0,00009461
IDR BND
05/06/2019
Rabu
10.570
BND IDR
0,00009461
IDR BND
06/06/2019
Kamis
10.570
BND IDR
0,00009461
IDR BND
07/06/2019
Jumat
10.570
BND IDR
0,00009461
IDR BND
10/06/2019
Senin
10.551
BND IDR
0,00009478
IDR BND
11/06/2019
Selasa
10.542
BND IDR
0,00009486
IDR BND
12/06/2019
Rabu
10.540
BND IDR
0,00009488
IDR BND
13/06/2019
Kamis
10.573
BND IDR
0,00009458
IDR BND
14/06/2019
Jumat
10.607
BND IDR
0,00009428
IDR BND
17/06/2019
Senin
10.614
BND IDR
0,00009421
IDR BND
18/06/2019
Selasa
10.605
BND IDR
0,00009429
IDR BND
19/06/2019
Rabu
10.566
BND IDR
0,00009464
IDR BND
20/06/2019
Kamis
10.502
BND IDR
0,00009522
IDR BND
21/06/2019
Jumat
10.481
BND IDR
0,00009541
IDR BND
23/06/2019
Minggu
10.466
BND IDR
0,00009555
IDR BND
24/06/2019
Senin
10.473
BND IDR
0,00009548
IDR BND
25/06/2019
Selasa
10.470
BND IDR
0,00009552
IDR BND
26/06/2019
Rabu
10.482
BND IDR
0,00009540
IDR BND
27/06/2019
Kamis
10.465
BND IDR
0,00009556
IDR BND
28/06/2019
Jumat
10.464
BND IDR
0,00009556
IDR BND
01/07/2019
Senin
10.452
BND IDR
0,00009568
IDR BND
03/07/2019
Rabu
10.469
BND IDR
0,00009552
IDR BND
04/07/2019
Kamis
10.464
BND IDR
0,00009557
IDR BND
05/07/2019
Jumat
10.492
BND IDR
0,00009531
IDR BND
08/07/2019
Senin
10.378
BND IDR
0,00009636
IDR BND
09/07/2019
Selasa
10.374
BND IDR
0,00009640
IDR BND
10/07/2019
Rabu
10.380
BND IDR
0,00009634
IDR BND
11/07/2019
Kamis
10.380
BND IDR
0,00009634
IDR BND
12/07/2019
Jumat
10.375
BND IDR
0,00009639
IDR BND
15/07/2019
Senin
10.298
BND IDR
0,00009711
IDR BND
16/07/2019
Selasa
10.356
BND IDR
0,00009656
IDR BND
17/07/2019
Rabu
10.322
BND IDR
0,00009688
IDR BND
18/07/2019
Kamis
10.358
BND IDR
0,00009655
IDR BND
19/07/2019
Jumat
10.312
BND IDR
0,00009698
IDR BND
22/07/2019
Senin
10.332
BND IDR
0,00009679
IDR BND
23/07/2019
Selasa
10.364
BND IDR
0,00009649
IDR BND
24/07/2019
Rabu
10.381
BND IDR
0,00009633
IDR BND
25/07/2019
Kamis
10.373
BND IDR
0,00009641
IDR BND
26/07/2019
Jumat
10.356
BND IDR
0,00009656
IDR BND
29/07/2019
Senin
10.374
BND IDR
0,00009639
IDR BND
30/07/2019
Selasa
10.362
BND IDR
0,00009650
IDR BND
31/07/2019
Rabu
10.379
BND IDR
0,00009634
IDR BND
01/08/2019
Kamis
10.484
BND IDR
0,00009538
IDR BND
02/08/2019
Jumat
10.393
BND IDR
0,00009622
IDR BND
05/08/2019
Senin
10.431
BND IDR
0,00009587
IDR BND
06/08/2019
Selasa
10.526
BND IDR
0,00009500
IDR BND
07/08/2019
Rabu
10.580
BND IDR
0,00009452
IDR BND
08/08/2019
Kamis
10.514
BND IDR
0,00009511
IDR BND
09/08/2019
Jumat
10.515
BND IDR
0,00009510
IDR BND
12/08/2019
Senin
10.514
BND IDR
0,00009511
IDR BND
13/08/2019
Selasa
10.532
BND IDR
0,00009495
IDR BND
14/08/2019
Rabu
10.637
BND IDR
0,00009401
IDR BND
15/08/2019
Kamis
10.571
BND IDR
0,00009460
IDR BND
16/08/2019
Jumat
10.637
BND IDR
0,00009401
IDR BND
19/08/2019
Senin
10.509
BND IDR
0,00009516
IDR BND
20/08/2019
Selasa
10.564
BND IDR
0,00009466
IDR BND
21/08/2019
Rabu
10.540
BND IDR
0,00009488
IDR BND
22/08/2019
Kamis
10.574
BND IDR
0,00009457
IDR BND
23/08/2019
Jumat
10.553
BND IDR
0,00009476
IDR BND
26/08/2019
Senin
10.461
BND IDR
0,00009559
IDR BND
27/08/2019
Selasa
10.535
BND IDR
0,00009492
IDR BND
28/08/2019
Rabu
10.567
BND IDR
0,00009464
IDR BND
29/08/2019
Kamis
10.573
BND IDR
0,00009458
IDR BND
30/08/2019
Jumat
10.574
BND IDR
0,00009457
IDR BND
02/09/2019
Senin
10.573
BND IDR
0,00009458
IDR BND
03/09/2019
Selasa
10.537
BND IDR
0,00009490
IDR BND
04/09/2019
Rabu
10.457
BND IDR
0,00009563
IDR BND
05/09/2019
Kamis
10.440
BND IDR
0,00009578
IDR BND
06/09/2019
Jumat
10.503
BND IDR
0,00009521
IDR BND
09/09/2019
Senin
10.390
BND IDR
0,00009625
IDR BND
10/09/2019
Selasa
10.378
BND IDR
0,00009636
IDR BND
11/09/2019
Rabu
10.434
BND IDR
0,00009584
IDR BND
12/09/2019
Kamis
10.395
BND IDR
0,00009620
IDR BND
13/09/2019
Jumat
10.293
BND IDR
0,00009716
IDR BND
16/09/2019
Senin
10.386
BND IDR
0,00009628
IDR BND
17/09/2019
Selasa
10.410
BND IDR
0,00009606
IDR BND
18/09/2019
Rabu
10.419
BND IDR
0,00009598
IDR BND
19/09/2019
Kamis
10.389
BND IDR
0,00009626
IDR BND
20/09/2019
Jumat
10.430
BND IDR
0,00009587
IDR BND
23/09/2019
Senin
10.466
BND IDR
0,00009555
IDR BND
24/09/2019
Selasa
10.426
BND IDR
0,00009592
IDR BND
25/09/2019
Rabu
10.442
BND IDR
0,00009577
IDR BND
26/09/2019
Kamis
10.537
BND IDR
0,00009491
IDR BND
27/09/2019
Jumat
10.490
BND IDR
0,00009533
IDR BND
30/09/2019
Senin
10.505
BND IDR
0,00009520
IDR BND
01/10/2019
Selasa
10.531
BND IDR
0,00009496
IDR BND
02/10/2019
Rabu
10.253
BND IDR
0,00009753
IDR BND
03/10/2019
Kamis
10.242
BND IDR
0,00009763
IDR BND
04/10/2019
Jumat
10.263
BND IDR
0,00009744
IDR BND
07/10/2019
Senin
10.251
BND IDR
0,00009755
IDR BND
08/10/2019
Selasa
10.259
BND IDR
0,00009748
IDR BND
09/10/2019
Rabu
10.246
BND IDR
0,00009760
IDR BND
10/10/2019
Kamis
10.268
BND IDR
0,00009739
IDR BND
11/10/2019
Jumat
10.276
BND IDR
0,00009731
IDR BND
15/10/2019
Selasa
10.327
BND IDR
0,00009683
IDR BND
16/10/2019
Rabu
10.333
BND IDR
0,00009678
IDR BND
17/10/2019
Kamis
10.364
BND IDR
0,00009649
IDR BND
18/10/2019
Jumat
10.364
BND IDR
0,00009649
IDR BND
22/10/2019
Selasa
10.343
BND IDR
0,00009668
IDR BND
23/10/2019
Rabu
10.289
BND IDR
0,00009719
IDR BND
24/10/2019
Kamis
10.289
BND IDR
0,00009719
IDR BND
25/10/2019
Jumat
10.295
BND IDR
0,00009713
IDR BND
28/10/2019
Senin
10.295
BND IDR
0,00009713
IDR BND
29/10/2019
Selasa
10.296
BND IDR
0,00009713
IDR BND
30/10/2019
Rabu
10.291
BND IDR
0,00009717
IDR BND
31/10/2019
Kamis
10.298
BND IDR
0,00009711
IDR BND
01/11/2019
Jumat
10.314
BND IDR
0,00009695
IDR BND
04/11/2019
Senin
10.337
BND IDR
0,00009674
IDR BND
05/11/2019
Selasa
10.327
BND IDR
0,00009683
IDR BND
06/11/2019
Rabu
10.296
BND IDR
0,00009713
IDR BND
07/11/2019
Kamis
10.316
BND IDR
0,00009694
IDR BND
08/11/2019
Jumat
10.311
BND IDR
0,00009699
IDR BND
11/11/2019
Senin
10.309
BND IDR
0,00009700
IDR BND
12/11/2019
Selasa
10.330
BND IDR
0,00009681
IDR BND
13/11/2019
Rabu
10.324
BND IDR
0,00009687
IDR BND
14/11/2019
Kamis
10.332
BND IDR
0,00009679
IDR BND
15/11/2019
Jumat
10.334
BND IDR
0,00009677
IDR BND
18/11/2019
Senin
10.336
BND IDR
0,00009675
IDR BND
19/11/2019
Selasa
10.348
BND IDR
0,00009664
IDR BND
20/11/2019
Rabu
10.358
BND IDR
0,00009654
IDR BND
21/11/2019
Kamis
10.351
BND IDR
0,00009661
IDR BND
22/11/2019
Jumat
10.348
BND IDR
0,00009664
IDR BND
25/11/2019
Senin
10.334
BND IDR
0,00009677
IDR BND
26/11/2019
Selasa
10.309
BND IDR
0,00009700
IDR BND
27/11/2019
Rabu
10.309
BND IDR
0,00009700
IDR BND
28/11/2019
Kamis
10.320
BND IDR
0,00009690
IDR BND
29/11/2019
Jumat
10.316
BND IDR
0,00009693
IDR BND
02/12/2019
Senin
10.318
BND IDR
0,00009692
IDR BND
03/12/2019
Selasa
10.320
BND IDR
0,00009690
IDR BND
04/12/2019
Rabu
10.335
BND IDR
0,00009676
IDR BND
05/12/2019
Kamis
10.278
BND IDR
0,00009729
IDR BND
06/12/2019
Jumat
10.330
BND IDR
0,00009680
IDR BND
09/12/2019
Senin
10.323
BND IDR
0,00009687
IDR BND
10/12/2019
Selasa
10.308
BND IDR
0,00009702
IDR BND
11/12/2019
Rabu
10.304
BND IDR
0,00009705
IDR BND
12/12/2019
Kamis
10.322
BND IDR
0,00009688
IDR BND
13/12/2019
Jumat
10.337
BND IDR
0,00009674
IDR BND
16/12/2019
Senin
10.341
BND IDR
0,00009671
IDR BND
17/12/2019
Selasa
10.338
BND IDR
0,00009673
IDR BND
18/12/2019
Rabu
10.325
BND IDR
0,00009686
IDR BND
19/12/2019
Kamis
10.307
BND IDR
0,00009702
IDR BND
20/12/2019
Jumat
10.316
BND IDR
0,00009693
IDR BND
23/12/2019
Senin
10.313
BND IDR
0,00009697
IDR BND
24/12/2019
Selasa
10.304
BND IDR
0,00009705
IDR BND
25/12/2019
Rabu
10.306
BND IDR
0,00009703
IDR BND
26/12/2019
Kamis
10.306
BND IDR
0,00009703
IDR BND
27/12/2019
Jumat
10.306
BND IDR
0,00009703
IDR BND
30/12/2019
Senin
10.314
BND IDR
0,00009696
IDR BND
31/12/2019
Selasa
10.325
BND IDR
0,00009685
IDR BND