Beranda / Dolar Belize / Nilai Tukar Tahun 2023

Nilai Tukar Tahun 2023 Untuk Mata Uang Dolar Belize dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Belize dan Rupiah Indonesia pada tahun 2023. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Belize ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Belize .
min = 7.321,74 (01/05/2023) rata-rata = 7.620,51 maks = 7.976,23 (01/11/2023)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Belize dan Rupiah Indonesia untuk tahun 2023.
02/01/2023
Senin
7.787,30
BZD IDR
0,0001284
IDR BZD
03/01/2023
Selasa
7.817,56
BZD IDR
0,0001279
IDR BZD
04/01/2023
Rabu
7.786,51
BZD IDR
0,0001284
IDR BZD
05/01/2023
Kamis
7.799,22
BZD IDR
0,0001282
IDR BZD
06/01/2023
Jumat
7.842,57
BZD IDR
0,0001275
IDR BZD
09/01/2023
Senin
7.798,08
BZD IDR
0,0001282
IDR BZD
10/01/2023
Selasa
7.762,13
BZD IDR
0,0001288
IDR BZD
11/01/2023
Rabu
7.729,65
BZD IDR
0,0001294
IDR BZD
12/01/2023
Kamis
7.632,12
BZD IDR
0,0001310
IDR BZD
13/01/2023
Jumat
7.581,01
BZD IDR
0,0001319
IDR BZD
16/01/2023
Senin
7.539,00
BZD IDR
0,0001326
IDR BZD
17/01/2023
Selasa
7.601,03
BZD IDR
0,0001316
IDR BZD
18/01/2023
Rabu
7.516,01
BZD IDR
0,0001330
IDR BZD
19/01/2023
Kamis
7.575,53
BZD IDR
0,0001320
IDR BZD
20/01/2023
Jumat
7.545,80
BZD IDR
0,0001325
IDR BZD
23/01/2023
Senin
7.502,44
BZD IDR
0,0001333
IDR BZD
24/01/2023
Selasa
7.485,94
BZD IDR
0,0001336
IDR BZD
25/01/2023
Rabu
7.488,41
BZD IDR
0,0001335
IDR BZD
26/01/2023
Kamis
7.484,02
BZD IDR
0,0001336
IDR BZD
27/01/2023
Jumat
7.492,80
BZD IDR
0,0001335
IDR BZD
30/01/2023
Senin
7.481,75
BZD IDR
0,0001337
IDR BZD
31/01/2023
Selasa
7.528,78
BZD IDR
0,0001328
IDR BZD
01/02/2023
Rabu
7.480,30
BZD IDR
0,0001337
IDR BZD
02/02/2023
Kamis
7.451,55
BZD IDR
0,0001342
IDR BZD
03/02/2023
Jumat
7.451,53
BZD IDR
0,0001342
IDR BZD
06/02/2023
Senin
7.598,20
BZD IDR
0,0001316
IDR BZD
07/02/2023
Selasa
7.585,58
BZD IDR
0,0001318
IDR BZD
08/02/2023
Rabu
7.559,85
BZD IDR
0,0001323
IDR BZD
09/02/2023
Kamis
7.551,58
BZD IDR
0,0001324
IDR BZD
10/02/2023
Jumat
7.600,20
BZD IDR
0,0001316
IDR BZD
13/02/2023
Senin
7.624,98
BZD IDR
0,0001311
IDR BZD
14/02/2023
Selasa
7.574,84
BZD IDR
0,0001320
IDR BZD
15/02/2023
Rabu
7.605,67
BZD IDR
0,0001315
IDR BZD
16/02/2023
Kamis
7.555,12
BZD IDR
0,0001324
IDR BZD
17/02/2023
Jumat
7.600,94
BZD IDR
0,0001316
IDR BZD
20/02/2023
Senin
7.578,70
BZD IDR
0,0001319
IDR BZD
21/02/2023
Selasa
7.592,88
BZD IDR
0,0001317
IDR BZD
22/02/2023
Rabu
7.602,38
BZD IDR
0,0001315
IDR BZD
23/02/2023
Kamis
7.604,40
BZD IDR
0,0001315
IDR BZD
24/02/2023
Jumat
7.610,22
BZD IDR
0,0001314
IDR BZD
27/02/2023
Senin
7.636,16
BZD IDR
0,0001310
IDR BZD
28/02/2023
Selasa
7.638,83
BZD IDR
0,0001309
IDR BZD
01/03/2023
Rabu
7.623,37
BZD IDR
0,0001312
IDR BZD
02/03/2023
Kamis
7.661,72
BZD IDR
0,0001305
IDR BZD
03/03/2023
Jumat
7.668,05
BZD IDR
0,0001304
IDR BZD
06/03/2023
Senin
7.665,77
BZD IDR
0,0001304
IDR BZD
07/03/2023
Selasa
7.693,64
BZD IDR
0,0001300
IDR BZD
08/03/2023
Rabu
7.722,06
BZD IDR
0,0001295
IDR BZD
09/03/2023
Kamis
7.721,42
BZD IDR
0,0001295
IDR BZD
10/03/2023
Jumat
7.736,29
BZD IDR
0,0001293
IDR BZD
13/03/2023
Senin
7.705,42
BZD IDR
0,0001298
IDR BZD
14/03/2023
Selasa
7.691,17
BZD IDR
0,0001300
IDR BZD
15/03/2023
Rabu
7.742,36
BZD IDR
0,0001292
IDR BZD
16/03/2023
Kamis
7.713,67
BZD IDR
0,0001296
IDR BZD
17/03/2023
Jumat
7.693,36
BZD IDR
0,0001300
IDR BZD
20/03/2023
Senin
7.675,94
BZD IDR
0,0001303
IDR BZD
21/03/2023
Selasa
7.666,43
BZD IDR
0,0001304
IDR BZD
22/03/2023
Rabu
7.637,70
BZD IDR
0,0001309
IDR BZD
23/03/2023
Kamis
7.560,07
BZD IDR
0,0001323
IDR BZD
24/03/2023
Jumat
7.590,67
BZD IDR
0,0001317
IDR BZD
27/03/2023
Senin
7.570,15
BZD IDR
0,0001321
IDR BZD
28/03/2023
Selasa
7.543,70
BZD IDR
0,0001326
IDR BZD
29/03/2023
Rabu
7.528,05
BZD IDR
0,0001328
IDR BZD
30/03/2023
Kamis
7.522,21
BZD IDR
0,0001329
IDR BZD
31/03/2023
Jumat
7.489,74
BZD IDR
0,0001335
IDR BZD
03/04/2023
Senin
7.491,72
BZD IDR
0,0001335
IDR BZD
04/04/2023
Selasa
7.447,68
BZD IDR
0,0001343
IDR BZD
05/04/2023
Rabu
7.468,43
BZD IDR
0,0001339
IDR BZD
06/04/2023
Kamis
7.465,93
BZD IDR
0,0001339
IDR BZD
07/04/2023
Jumat
7.468,80
BZD IDR
0,0001339
IDR BZD
10/04/2023
Senin
7.464,31
BZD IDR
0,0001340
IDR BZD
11/04/2023
Selasa
7.455,07
BZD IDR
0,0001341
IDR BZD
12/04/2023
Rabu
7.441,51
BZD IDR
0,0001344
IDR BZD
13/04/2023
Kamis
7.366,89
BZD IDR
0,0001357
IDR BZD
14/04/2023
Jumat
7.360,62
BZD IDR
0,0001359
IDR BZD
17/04/2023
Senin
7.421,69
BZD IDR
0,0001347
IDR BZD
18/04/2023
Selasa
7.433,58
BZD IDR
0,0001345
IDR BZD
19/04/2023
Rabu
7.490,04
BZD IDR
0,0001335
IDR BZD
20/04/2023
Kamis
7.482,68
BZD IDR
0,0001336
IDR BZD
21/04/2023
Jumat
7.486,09
BZD IDR
0,0001336
IDR BZD
24/04/2023
Senin
7.479,90
BZD IDR
0,0001337
IDR BZD
25/04/2023
Selasa
7.467,40
BZD IDR
0,0001339
IDR BZD
26/04/2023
Rabu
7.421,20
BZD IDR
0,0001347
IDR BZD
27/04/2023
Kamis
7.356,07
BZD IDR
0,0001359
IDR BZD
28/04/2023
Jumat
7.333,48
BZD IDR
0,0001364
IDR BZD
01/05/2023
Senin
7.321,74
BZD IDR
0,0001366
IDR BZD
02/05/2023
Selasa
7.361,79
BZD IDR
0,0001358
IDR BZD
03/05/2023
Rabu
7.343,32
BZD IDR
0,0001362
IDR BZD
04/05/2023
Kamis
7.349,94
BZD IDR
0,0001361
IDR BZD
05/05/2023
Jumat
7.333,93
BZD IDR
0,0001364
IDR BZD
08/05/2023
Senin
7.362,13
BZD IDR
0,0001358
IDR BZD
09/05/2023
Selasa
7.369,64
BZD IDR
0,0001357
IDR BZD
10/05/2023
Rabu
7.360,89
BZD IDR
0,0001359
IDR BZD
11/05/2023
Kamis
7.356,19
BZD IDR
0,0001359
IDR BZD
12/05/2023
Jumat
7.406,40
BZD IDR
0,0001350
IDR BZD
15/05/2023
Senin
7.403,40
BZD IDR
0,0001351
IDR BZD
16/05/2023
Selasa
7.410,84
BZD IDR
0,0001349
IDR BZD
17/05/2023
Rabu
7.441,86
BZD IDR
0,0001344
IDR BZD
18/05/2023
Kamis
7.444,77
BZD IDR
0,0001343
IDR BZD
19/05/2023
Jumat
7.461,58
BZD IDR
0,0001340
IDR BZD
22/05/2023
Senin
7.435,52
BZD IDR
0,0001345
IDR BZD
23/05/2023
Selasa
7.444,01
BZD IDR
0,0001343
IDR BZD
24/05/2023
Rabu
7.451,73
BZD IDR
0,0001342
IDR BZD
25/05/2023
Kamis
7.474,97
BZD IDR
0,0001338
IDR BZD
26/05/2023
Jumat
7.486,14
BZD IDR
0,0001336
IDR BZD
29/05/2023
Senin
7.482,18
BZD IDR
0,0001337
IDR BZD
30/05/2023
Selasa
7.494,52
BZD IDR
0,0001334
IDR BZD
31/05/2023
Rabu
7.499,03
BZD IDR
0,0001334
IDR BZD
01/06/2023
Kamis
7.465,99
BZD IDR
0,0001339
IDR BZD
02/06/2023
Jumat
7.410,61
BZD IDR
0,0001349
IDR BZD
05/06/2023
Senin
7.433,78
BZD IDR
0,0001345
IDR BZD
06/06/2023
Selasa
7.435,50
BZD IDR
0,0001345
IDR BZD
07/06/2023
Rabu
7.427,73
BZD IDR
0,0001346
IDR BZD
08/06/2023
Kamis
7.445,47
BZD IDR
0,0001343
IDR BZD
09/06/2023
Jumat
7.431,40
BZD IDR
0,0001346
IDR BZD
12/06/2023
Senin
7.431,46
BZD IDR
0,0001346
IDR BZD
13/06/2023
Selasa
7.437,52
BZD IDR
0,0001345
IDR BZD
14/06/2023
Rabu
7.438,19
BZD IDR
0,0001344
IDR BZD
15/06/2023
Kamis
7.488,51
BZD IDR
0,0001335
IDR BZD
16/06/2023
Jumat
7.471,62
BZD IDR
0,0001338
IDR BZD
19/06/2023
Senin
7.500,92
BZD IDR
0,0001333
IDR BZD
20/06/2023
Selasa
7.507,95
BZD IDR
0,0001332
IDR BZD
21/06/2023
Rabu
7.474,93
BZD IDR
0,0001338
IDR BZD
22/06/2023
Kamis
7.478,32
BZD IDR
0,0001337
IDR BZD
23/06/2023
Jumat
7.507,59
BZD IDR
0,0001332
IDR BZD
26/06/2023
Senin
7.528,51
BZD IDR
0,0001328
IDR BZD
27/06/2023
Selasa
7.502,43
BZD IDR
0,0001333
IDR BZD
28/06/2023
Rabu
7.493,58
BZD IDR
0,0001334
IDR BZD
29/06/2023
Kamis
7.495,06
BZD IDR
0,0001334
IDR BZD
30/06/2023
Jumat
7.536,70
BZD IDR
0,0001327
IDR BZD
03/07/2023
Senin
7.520,94
BZD IDR
0,0001330
IDR BZD
04/07/2023
Selasa
7.504,78
BZD IDR
0,0001332
IDR BZD
05/07/2023
Rabu
7.514,39
BZD IDR
0,0001331
IDR BZD
06/07/2023
Kamis
7.534,44
BZD IDR
0,0001327
IDR BZD
07/07/2023
Jumat
7.581,66
BZD IDR
0,0001319
IDR BZD
10/07/2023
Senin
7.600,11
BZD IDR
0,0001316
IDR BZD
11/07/2023
Selasa
7.584,50
BZD IDR
0,0001318
IDR BZD
12/07/2023
Rabu
7.537,20
BZD IDR
0,0001327
IDR BZD
13/07/2023
Kamis
7.474,01
BZD IDR
0,0001338
IDR BZD
14/07/2023
Jumat
7.484,93
BZD IDR
0,0001336
IDR BZD
17/07/2023
Senin
7.505,16
BZD IDR
0,0001332
IDR BZD
18/07/2023
Selasa
7.494,99
BZD IDR
0,0001334
IDR BZD
19/07/2023
Rabu
7.503,53
BZD IDR
0,0001333
IDR BZD
20/07/2023
Kamis
7.489,20
BZD IDR
0,0001335
IDR BZD
21/07/2023
Jumat
7.509,88
BZD IDR
0,0001332
IDR BZD
24/07/2023
Senin
7.524,34
BZD IDR
0,0001329
IDR BZD
25/07/2023
Selasa
7.513,27
BZD IDR
0,0001331
IDR BZD
26/07/2023
Rabu
7.526,15
BZD IDR
0,0001329
IDR BZD
27/07/2023
Kamis
7.502,47
BZD IDR
0,0001333
IDR BZD
28/07/2023
Jumat
7.553,01
BZD IDR
0,0001324
IDR BZD
31/07/2023
Senin
7.539,26
BZD IDR
0,0001326
IDR BZD
01/08/2023
Selasa
7.559,60
BZD IDR
0,0001323
IDR BZD
02/08/2023
Rabu
7.584,98
BZD IDR
0,0001318
IDR BZD
03/08/2023
Kamis
7.582,65
BZD IDR
0,0001319
IDR BZD
04/08/2023
Jumat
7.592,44
BZD IDR
0,0001317
IDR BZD
07/08/2023
Senin
7.596,48
BZD IDR
0,0001316
IDR BZD
08/08/2023
Selasa
7.617,36
BZD IDR
0,0001313
IDR BZD
09/08/2023
Rabu
7.595,58
BZD IDR
0,0001317
IDR BZD
10/08/2023
Kamis
7.589,53
BZD IDR
0,0001318
IDR BZD
11/08/2023
Jumat
7.626,74
BZD IDR
0,0001311
IDR BZD
14/08/2023
Senin
7.652,82
BZD IDR
0,0001307
IDR BZD
15/08/2023
Selasa
7.668,67
BZD IDR
0,0001304
IDR BZD
16/08/2023
Rabu
7.640,37
BZD IDR
0,0001309
IDR BZD
17/08/2023
Kamis
7.669,77
BZD IDR
0,0001304
IDR BZD
18/08/2023
Jumat
7.661,89
BZD IDR
0,0001305
IDR BZD
21/08/2023
Senin
7.663,50
BZD IDR
0,0001305
IDR BZD
22/08/2023
Selasa
7.662,45
BZD IDR
0,0001305
IDR BZD
23/08/2023
Rabu
7.650,45
BZD IDR
0,0001307
IDR BZD
24/08/2023
Kamis
7.623,00
BZD IDR
0,0001312
IDR BZD
25/08/2023
Jumat
7.649,95
BZD IDR
0,0001307
IDR BZD
28/08/2023
Senin
7.647,01
BZD IDR
0,0001308
IDR BZD
29/08/2023
Selasa
7.627,75
BZD IDR
0,0001311
IDR BZD
30/08/2023
Rabu
7.602,29
BZD IDR
0,0001315
IDR BZD
31/08/2023
Kamis
7.616,73
BZD IDR
0,0001313
IDR BZD
01/09/2023
Jumat
7.616,01
BZD IDR
0,0001313
IDR BZD
04/09/2023
Senin
7.604,07
BZD IDR
0,0001315
IDR BZD
05/09/2023
Selasa
7.636,08
BZD IDR
0,0001310
IDR BZD
06/09/2023
Rabu
7.653,05
BZD IDR
0,0001307
IDR BZD
07/09/2023
Kamis
7.661,77
BZD IDR
0,0001305
IDR BZD
08/09/2023
Jumat
7.675,94
BZD IDR
0,0001303
IDR BZD
11/09/2023
Senin
7.685,24
BZD IDR
0,0001301
IDR BZD
12/09/2023
Selasa
7.680,38
BZD IDR
0,0001302
IDR BZD
13/09/2023
Rabu
7.686,99
BZD IDR
0,0001301
IDR BZD
14/09/2023
Kamis
7.678,22
BZD IDR
0,0001302
IDR BZD
15/09/2023
Jumat
7.682,34
BZD IDR
0,0001302
IDR BZD
18/09/2023
Senin
7.686,05
BZD IDR
0,0001301
IDR BZD
19/09/2023
Selasa
7.687,63
BZD IDR
0,0001301
IDR BZD
20/09/2023
Rabu
7.680,43
BZD IDR
0,0001302
IDR BZD
21/09/2023
Kamis
7.683,00
BZD IDR
0,0001302
IDR BZD
22/09/2023
Jumat
7.687,61
BZD IDR
0,0001301
IDR BZD
25/09/2023
Senin
7.693,01
BZD IDR
0,0001300
IDR BZD
26/09/2023
Selasa
7.742,42
BZD IDR
0,0001292
IDR BZD
27/09/2023
Rabu
7.774,47
BZD IDR
0,0001286
IDR BZD
28/09/2023
Kamis
7.777,47
BZD IDR
0,0001286
IDR BZD
29/09/2023
Jumat
7.732,63
BZD IDR
0,0001293
IDR BZD
02/10/2023
Senin
7.772,87
BZD IDR
0,0001287
IDR BZD
03/10/2023
Selasa
7.798,99
BZD IDR
0,0001282
IDR BZD
04/10/2023
Rabu
7.821,12
BZD IDR
0,0001279
IDR BZD
05/10/2023
Kamis
7.806,98
BZD IDR
0,0001281
IDR BZD
06/10/2023
Jumat
7.819,37
BZD IDR
0,0001279
IDR BZD
09/10/2023
Senin
7.853,01
BZD IDR
0,0001273
IDR BZD
10/10/2023
Selasa
7.863,84
BZD IDR
0,0001272
IDR BZD
11/10/2023
Rabu
7.858,10
BZD IDR
0,0001273
IDR BZD
12/10/2023
Kamis
7.841,17
BZD IDR
0,0001275
IDR BZD
13/10/2023
Jumat
7.854,25
BZD IDR
0,0001273
IDR BZD
16/10/2023
Senin
7.857,59
BZD IDR
0,0001273
IDR BZD
17/10/2023
Selasa
7.858,97
BZD IDR
0,0001272
IDR BZD
18/10/2023
Rabu
7.875,24
BZD IDR
0,0001270
IDR BZD
19/10/2023
Kamis
7.920,65
BZD IDR
0,0001263
IDR BZD
20/10/2023
Jumat
7.932,17
BZD IDR
0,0001261
IDR BZD
23/10/2023
Senin
7.969,22
BZD IDR
0,0001255
IDR BZD
24/10/2023
Selasa
7.940,20
BZD IDR
0,0001259
IDR BZD
25/10/2023
Rabu
7.945,78
BZD IDR
0,0001259
IDR BZD
26/10/2023
Kamis
7.957,99
BZD IDR
0,0001257
IDR BZD
27/10/2023
Jumat
7.955,42
BZD IDR
0,0001257
IDR BZD
30/10/2023
Senin
7.925,66
BZD IDR
0,0001262
IDR BZD
31/10/2023
Selasa
7.930,26
BZD IDR
0,0001261
IDR BZD
01/11/2023
Rabu
7.976,23
BZD IDR
0,0001254
IDR BZD
02/11/2023
Kamis
7.920,81
BZD IDR
0,0001262
IDR BZD
03/11/2023
Jumat
7.856,11
BZD IDR
0,0001273
IDR BZD
06/11/2023
Senin
7.756,88
BZD IDR
0,0001289
IDR BZD
07/11/2023
Selasa
7.822,95
BZD IDR
0,0001278
IDR BZD
08/11/2023
Rabu
7.842,61
BZD IDR
0,0001275
IDR BZD
09/11/2023
Kamis
7.828,41
BZD IDR
0,0001277
IDR BZD
10/11/2023
Jumat
7.839,47
BZD IDR
0,0001276
IDR BZD
13/11/2023
Senin
7.853,00
BZD IDR
0,0001273
IDR BZD
14/11/2023
Selasa
7.855,72
BZD IDR
0,0001273
IDR BZD
15/11/2023
Rabu
7.751,29
BZD IDR
0,0001290
IDR BZD
16/11/2023
Kamis
7.780,42
BZD IDR
0,0001285
IDR BZD
17/11/2023
Jumat
7.681,00
BZD IDR
0,0001302
IDR BZD
20/11/2023
Senin
7.716,44
BZD IDR
0,0001296
IDR BZD
21/11/2023
Selasa
7.753,05
BZD IDR
0,0001290
IDR BZD
22/11/2023
Rabu
7.803,98
BZD IDR
0,0001281
IDR BZD
23/11/2023
Kamis
7.786,39
BZD IDR
0,0001284
IDR BZD
24/11/2023
Jumat
7.786,89
BZD IDR
0,0001284
IDR BZD
27/11/2023
Senin
7.748,47
BZD IDR
0,0001291
IDR BZD
28/11/2023
Selasa
7.740,41
BZD IDR
0,0001292
IDR BZD
29/11/2023
Rabu
7.727,27
BZD IDR
0,0001294
IDR BZD
30/11/2023
Kamis
7.772,62
BZD IDR
0,0001287
IDR BZD
01/12/2023
Jumat
7.734,28
BZD IDR
0,0001293
IDR BZD
04/12/2023
Senin
7.736,21
BZD IDR
0,0001293
IDR BZD
05/12/2023
Selasa
7.742,33
BZD IDR
0,0001292
IDR BZD
06/12/2023
Rabu
7.758,08
BZD IDR
0,0001289
IDR BZD
07/12/2023
Kamis
7.757,97
BZD IDR
0,0001289
IDR BZD
08/12/2023
Jumat
7.768,23
BZD IDR
0,0001287
IDR BZD
11/12/2023
Senin
7.835,02
BZD IDR
0,0001276
IDR BZD
12/12/2023
Selasa
7.805,57
BZD IDR
0,0001281
IDR BZD
13/12/2023
Rabu
7.824,61
BZD IDR
0,0001278
IDR BZD
14/12/2023
Kamis
7.751,94
BZD IDR
0,0001290
IDR BZD
15/12/2023
Jumat
7.765,95
BZD IDR
0,0001288
IDR BZD
18/12/2023
Senin
7.744,86
BZD IDR
0,0001291
IDR BZD
19/12/2023
Selasa
7.763,40
BZD IDR
0,0001288
IDR BZD
20/12/2023
Rabu
7.765,76
BZD IDR
0,0001288
IDR BZD
21/12/2023
Kamis
7.755,00
BZD IDR
0,0001289
IDR BZD
22/12/2023
Jumat
7.720,69
BZD IDR
0,0001295
IDR BZD
25/12/2023
Senin
7.733,50
BZD IDR
0,0001293
IDR BZD
26/12/2023
Selasa
7.712,03
BZD IDR
0,0001297
IDR BZD
27/12/2023
Rabu
7.705,36
BZD IDR
0,0001298
IDR BZD
28/12/2023
Kamis
7.711,79
BZD IDR
0,0001297
IDR BZD
29/12/2023
Jumat
7.747,85
BZD IDR
0,0001291
IDR BZD