Beranda / Dolar Belize / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dolar Belize dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Belize dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dolar Belize ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dolar Belize .
min = 6.926,74 (06/01/2021) rata-rata = 7.150,91 maks = 7.295,06 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dolar Belize dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
7.106,25
BZD IDR
0,0001407
IDR BZD
04/01/2021
Senin
7.015,08
BZD IDR
0,0001425
IDR BZD
05/01/2021
Selasa
6.956,70
BZD IDR
0,0001437
IDR BZD
06/01/2021
Rabu
6.926,74
BZD IDR
0,0001444
IDR BZD
07/01/2021
Kamis
6.998,15
BZD IDR
0,0001429
IDR BZD
08/01/2021
Jumat
6.965,03
BZD IDR
0,0001436
IDR BZD
11/01/2021
Senin
7.058,43
BZD IDR
0,0001417
IDR BZD
12/01/2021
Selasa
7.074,10
BZD IDR
0,0001414
IDR BZD
13/01/2021
Rabu
7.049,42
BZD IDR
0,0001419
IDR BZD
14/01/2021
Kamis
7.028,38
BZD IDR
0,0001423
IDR BZD
15/01/2021
Jumat
7.039,03
BZD IDR
0,0001421
IDR BZD
18/01/2021
Senin
7.042,36
BZD IDR
0,0001420
IDR BZD
19/01/2021
Selasa
6.997,36
BZD IDR
0,0001429
IDR BZD
20/01/2021
Rabu
7.036,50
BZD IDR
0,0001421
IDR BZD
21/01/2021
Kamis
6.999,57
BZD IDR
0,0001429
IDR BZD
22/01/2021
Jumat
6.984,84
BZD IDR
0,0001432
IDR BZD
25/01/2021
Senin
7.029,62
BZD IDR
0,0001423
IDR BZD
26/01/2021
Selasa
7.027,72
BZD IDR
0,0001423
IDR BZD
27/01/2021
Rabu
7.036,44
BZD IDR
0,0001421
IDR BZD
28/01/2021
Kamis
7.029,21
BZD IDR
0,0001423
IDR BZD
29/01/2021
Jumat
7.016,45
BZD IDR
0,0001425
IDR BZD
01/02/2021
Senin
7.042,82
BZD IDR
0,0001420
IDR BZD
02/02/2021
Selasa
7.037,20
BZD IDR
0,0001421
IDR BZD
03/02/2021
Rabu
7.016,38
BZD IDR
0,0001425
IDR BZD
04/02/2021
Kamis
7.019,06
BZD IDR
0,0001425
IDR BZD
05/02/2021
Jumat
7.017,73
BZD IDR
0,0001425
IDR BZD
08/02/2021
Senin
6.984,19
BZD IDR
0,0001432
IDR BZD
09/02/2021
Selasa
6.956,83
BZD IDR
0,0001437
IDR BZD
10/02/2021
Rabu
6.985,99
BZD IDR
0,0001431
IDR BZD
11/02/2021
Kamis
6.991,88
BZD IDR
0,0001430
IDR BZD
12/02/2021
Jumat
6.996,95
BZD IDR
0,0001429
IDR BZD
15/02/2021
Senin
6.970,33
BZD IDR
0,0001435
IDR BZD
16/02/2021
Selasa
6.939,13
BZD IDR
0,0001441
IDR BZD
17/02/2021
Rabu
7.018,67
BZD IDR
0,0001425
IDR BZD
18/02/2021
Kamis
7.007,21
BZD IDR
0,0001427
IDR BZD
19/02/2021
Jumat
6.971,15
BZD IDR
0,0001434
IDR BZD
22/02/2021
Senin
7.037,52
BZD IDR
0,0001421
IDR BZD
23/02/2021
Selasa
7.051,34
BZD IDR
0,0001418
IDR BZD
24/02/2021
Rabu
7.042,69
BZD IDR
0,0001420
IDR BZD
25/02/2021
Kamis
7.004,96
BZD IDR
0,0001428
IDR BZD
26/02/2021
Jumat
7.107,62
BZD IDR
0,0001407
IDR BZD
01/03/2021
Senin
7.166,82
BZD IDR
0,0001395
IDR BZD
02/03/2021
Selasa
7.139,24
BZD IDR
0,0001401
IDR BZD
03/03/2021
Rabu
7.131,26
BZD IDR
0,0001402
IDR BZD
04/03/2021
Kamis
7.131,93
BZD IDR
0,0001402
IDR BZD
05/03/2021
Jumat
7.194,40
BZD IDR
0,0001390
IDR BZD
08/03/2021
Senin
7.181,84
BZD IDR
0,0001392
IDR BZD
09/03/2021
Selasa
7.159,94
BZD IDR
0,0001397
IDR BZD
10/03/2021
Rabu
7.204,99
BZD IDR
0,0001388
IDR BZD
11/03/2021
Kamis
7.158,94
BZD IDR
0,0001397
IDR BZD
12/03/2021
Jumat
7.239,80
BZD IDR
0,0001381
IDR BZD
15/03/2021
Senin
7.184,33
BZD IDR
0,0001392
IDR BZD
16/03/2021
Selasa
7.189,93
BZD IDR
0,0001391
IDR BZD
17/03/2021
Rabu
7.199,10
BZD IDR
0,0001389
IDR BZD
18/03/2021
Kamis
7.197,23
BZD IDR
0,0001389
IDR BZD
19/03/2021
Jumat
7.231,80
BZD IDR
0,0001383
IDR BZD
22/03/2021
Senin
7.195,66
BZD IDR
0,0001390
IDR BZD
23/03/2021
Selasa
7.227,52
BZD IDR
0,0001384
IDR BZD
24/03/2021
Rabu
7.232,68
BZD IDR
0,0001383
IDR BZD
25/03/2021
Kamis
7.224,50
BZD IDR
0,0001384
IDR BZD
26/03/2021
Jumat
7.226,37
BZD IDR
0,0001384
IDR BZD
29/03/2021
Senin
7.210,99
BZD IDR
0,0001387
IDR BZD
30/03/2021
Selasa
7.246,42
BZD IDR
0,0001380
IDR BZD
31/03/2021
Rabu
7.238,03
BZD IDR
0,0001382
IDR BZD
01/04/2021
Kamis
7.260,46
BZD IDR
0,0001377
IDR BZD
02/04/2021
Jumat
7.237,10
BZD IDR
0,0001382
IDR BZD
05/04/2021
Senin
7.254,77
BZD IDR
0,0001378
IDR BZD
06/04/2021
Selasa
7.218,92
BZD IDR
0,0001385
IDR BZD
07/04/2021
Rabu
7.200,76
BZD IDR
0,0001389
IDR BZD
08/04/2021
Kamis
7.265,92
BZD IDR
0,0001376
IDR BZD
09/04/2021
Jumat
7.254,32
BZD IDR
0,0001378
IDR BZD
12/04/2021
Senin
7.266,45
BZD IDR
0,0001376
IDR BZD
13/04/2021
Selasa
7.184,33
BZD IDR
0,0001392
IDR BZD
14/04/2021
Rabu
7.295,06
BZD IDR
0,0001371
IDR BZD
15/04/2021
Kamis
7.289,09
BZD IDR
0,0001372
IDR BZD
16/04/2021
Jumat
7.290,50
BZD IDR
0,0001372
IDR BZD
19/04/2021
Senin
7.251,53
BZD IDR
0,0001379
IDR BZD
20/04/2021
Selasa
7.265,90
BZD IDR
0,0001376
IDR BZD
21/04/2021
Rabu
7.267,22
BZD IDR
0,0001376
IDR BZD
22/04/2021
Kamis
7.242,53
BZD IDR
0,0001381
IDR BZD
23/04/2021
Jumat
7.232,43
BZD IDR
0,0001383
IDR BZD
26/04/2021
Senin
7.241,69
BZD IDR
0,0001381
IDR BZD
27/04/2021
Selasa
7.247,74
BZD IDR
0,0001380
IDR BZD
28/04/2021
Rabu
7.252,79
BZD IDR
0,0001379
IDR BZD
29/04/2021
Kamis
7.244,70
BZD IDR
0,0001380
IDR BZD
30/04/2021
Jumat
7.250,45
BZD IDR
0,0001379
IDR BZD
03/05/2021
Senin
7.236,10
BZD IDR
0,0001382
IDR BZD
04/05/2021
Selasa
7.252,85
BZD IDR
0,0001379
IDR BZD
05/05/2021
Rabu
7.211,88
BZD IDR
0,0001387
IDR BZD
06/05/2021
Kamis
7.189,42
BZD IDR
0,0001391
IDR BZD
07/05/2021
Jumat
7.146,26
BZD IDR
0,0001399
IDR BZD
10/05/2021
Senin
7.087,42
BZD IDR
0,0001411
IDR BZD
11/05/2021
Selasa
7.100,91
BZD IDR
0,0001408
IDR BZD
12/05/2021
Rabu
7.119,47
BZD IDR
0,0001405
IDR BZD
13/05/2021
Kamis
7.131,81
BZD IDR
0,0001402
IDR BZD
14/05/2021
Jumat
7.072,76
BZD IDR
0,0001414
IDR BZD
17/05/2021
Senin
7.068,17
BZD IDR
0,0001415
IDR BZD
18/05/2021
Selasa
7.025,31
BZD IDR
0,0001423
IDR BZD
19/05/2021
Rabu
7.142,09
BZD IDR
0,0001400
IDR BZD
20/05/2021
Kamis
7.124,41
BZD IDR
0,0001404
IDR BZD
21/05/2021
Jumat
7.187,17
BZD IDR
0,0001391
IDR BZD
24/05/2021
Senin
7.180,38
BZD IDR
0,0001393
IDR BZD
25/05/2021
Selasa
7.157,40
BZD IDR
0,0001397
IDR BZD
26/05/2021
Rabu
7.169,22
BZD IDR
0,0001395
IDR BZD
27/05/2021
Kamis
7.183,12
BZD IDR
0,0001392
IDR BZD
28/05/2021
Jumat
7.141,59
BZD IDR
0,0001400
IDR BZD
31/05/2021
Senin
7.133,79
BZD IDR
0,0001402
IDR BZD
01/06/2021
Selasa
7.115,06
BZD IDR
0,0001405
IDR BZD
02/06/2021
Rabu
7.161,12
BZD IDR
0,0001396
IDR BZD
03/06/2021
Kamis
7.134,26
BZD IDR
0,0001402
IDR BZD
04/06/2021
Jumat
7.195,77
BZD IDR
0,0001390
IDR BZD
07/06/2021
Senin
7.131,83
BZD IDR
0,0001402
IDR BZD
08/06/2021
Selasa
7.119,26
BZD IDR
0,0001405
IDR BZD
09/06/2021
Rabu
7.120,54
BZD IDR
0,0001404
IDR BZD
10/06/2021
Kamis
7.143,54
BZD IDR
0,0001400
IDR BZD
11/06/2021
Jumat
7.133,95
BZD IDR
0,0001402
IDR BZD
14/06/2021
Senin
7.112,09
BZD IDR
0,0001406
IDR BZD
15/06/2021
Selasa
7.107,69
BZD IDR
0,0001407
IDR BZD
16/06/2021
Rabu
7.128,06
BZD IDR
0,0001403
IDR BZD
17/06/2021
Kamis
7.245,33
BZD IDR
0,0001380
IDR BZD
18/06/2021
Jumat
7.208,46
BZD IDR
0,0001387
IDR BZD
21/06/2021
Senin
7.200,37
BZD IDR
0,0001389
IDR BZD
22/06/2021
Selasa
7.226,60
BZD IDR
0,0001384
IDR BZD
23/06/2021
Rabu
7.182,34
BZD IDR
0,0001392
IDR BZD
24/06/2021
Kamis
7.220,23
BZD IDR
0,0001385
IDR BZD
25/06/2021
Jumat
7.218,96
BZD IDR
0,0001385
IDR BZD
28/06/2021
Senin
7.217,12
BZD IDR
0,0001386
IDR BZD
29/06/2021
Selasa
7.259,77
BZD IDR
0,0001377
IDR BZD
30/06/2021
Rabu
7.256,15
BZD IDR
0,0001378
IDR BZD
01/07/2021
Kamis
7.284,15
BZD IDR
0,0001373
IDR BZD
02/07/2021
Jumat
7.278,76
BZD IDR
0,0001374
IDR BZD
05/07/2021
Senin
7.252,88
BZD IDR
0,0001379
IDR BZD
06/07/2021
Selasa
7.259,75
BZD IDR
0,0001377
IDR BZD
07/07/2021
Rabu
7.250,07
BZD IDR
0,0001379
IDR BZD
08/07/2021
Kamis
7.228,44
BZD IDR
0,0001383
IDR BZD
09/07/2021
Jumat
7.254,04
BZD IDR
0,0001379
IDR BZD
12/07/2021
Senin
7.264,27
BZD IDR
0,0001377
IDR BZD
13/07/2021
Selasa
7.257,59
BZD IDR
0,0001378
IDR BZD
14/07/2021
Rabu
7.273,86
BZD IDR
0,0001375
IDR BZD
15/07/2021
Kamis
7.224,56
BZD IDR
0,0001384
IDR BZD
16/07/2021
Jumat
7.279,46
BZD IDR
0,0001374
IDR BZD
19/07/2021
Senin
7.282,82
BZD IDR
0,0001373
IDR BZD
20/07/2021
Selasa
7.256,07
BZD IDR
0,0001378
IDR BZD
21/07/2021
Rabu
7.261,33
BZD IDR
0,0001377
IDR BZD
22/07/2021
Kamis
7.268,06
BZD IDR
0,0001376
IDR BZD
23/07/2021
Jumat
7.273,46
BZD IDR
0,0001375
IDR BZD
26/07/2021
Senin
7.237,84
BZD IDR
0,0001382
IDR BZD
27/07/2021
Selasa
7.243,62
BZD IDR
0,0001381
IDR BZD
28/07/2021
Rabu
7.227,78
BZD IDR
0,0001384
IDR BZD
29/07/2021
Kamis
7.220,13
BZD IDR
0,0001385
IDR BZD
30/07/2021
Jumat
7.229,89
BZD IDR
0,0001383
IDR BZD
02/08/2021
Senin
7.239,09
BZD IDR
0,0001381
IDR BZD
03/08/2021
Selasa
7.225,00
BZD IDR
0,0001384
IDR BZD
04/08/2021
Rabu
7.196,15
BZD IDR
0,0001390
IDR BZD
05/08/2021
Kamis
7.163,37
BZD IDR
0,0001396
IDR BZD
06/08/2021
Jumat
7.190,29
BZD IDR
0,0001391
IDR BZD
09/08/2021
Senin
7.220,24
BZD IDR
0,0001385
IDR BZD
10/08/2021
Selasa
7.205,09
BZD IDR
0,0001388
IDR BZD
11/08/2021
Rabu
7.198,92
BZD IDR
0,0001389
IDR BZD
12/08/2021
Kamis
7.192,89
BZD IDR
0,0001390
IDR BZD
13/08/2021
Jumat
7.192,43
BZD IDR
0,0001390
IDR BZD
16/08/2021
Senin
7.168,45
BZD IDR
0,0001395
IDR BZD
17/08/2021
Selasa
7.195,28
BZD IDR
0,0001390
IDR BZD
18/08/2021
Rabu
7.237,68
BZD IDR
0,0001382
IDR BZD
19/08/2021
Kamis
7.207,75
BZD IDR
0,0001387
IDR BZD
20/08/2021
Jumat
7.209,44
BZD IDR
0,0001387
IDR BZD
23/08/2021
Senin
7.199,56
BZD IDR
0,0001389
IDR BZD
24/08/2021
Selasa
7.203,88
BZD IDR
0,0001388
IDR BZD
25/08/2021
Rabu
7.184,70
BZD IDR
0,0001392
IDR BZD
26/08/2021
Kamis
7.188,71
BZD IDR
0,0001391
IDR BZD
27/08/2021
Jumat
7.213,47
BZD IDR
0,0001386
IDR BZD
30/08/2021
Senin
7.188,16
BZD IDR
0,0001391
IDR BZD
31/08/2021
Selasa
7.161,87
BZD IDR
0,0001396
IDR BZD
01/09/2021
Rabu
7.154,73
BZD IDR
0,0001398
IDR BZD
02/09/2021
Kamis
7.117,81
BZD IDR
0,0001405
IDR BZD
03/09/2021
Jumat
7.125,94
BZD IDR
0,0001403
IDR BZD
06/09/2021
Senin
7.135,85
BZD IDR
0,0001401
IDR BZD
07/09/2021
Selasa
7.113,99
BZD IDR
0,0001406
IDR BZD
08/09/2021
Rabu
7.133,03
BZD IDR
0,0001402
IDR BZD
09/09/2021
Kamis
7.129,09
BZD IDR
0,0001403
IDR BZD
10/09/2021
Jumat
7.136,31
BZD IDR
0,0001401
IDR BZD
13/09/2021
Senin
7.155,24
BZD IDR
0,0001398
IDR BZD
14/09/2021
Selasa
7.121,16
BZD IDR
0,0001404
IDR BZD
15/09/2021
Rabu
7.123,99
BZD IDR
0,0001404
IDR BZD
16/09/2021
Kamis
7.161,01
BZD IDR
0,0001396
IDR BZD
17/09/2021
Jumat
7.143,49
BZD IDR
0,0001400
IDR BZD
20/09/2021
Senin
7.157,06
BZD IDR
0,0001397
IDR BZD
21/09/2021
Selasa
7.109,33
BZD IDR
0,0001407
IDR BZD
22/09/2021
Rabu
7.122,91
BZD IDR
0,0001404
IDR BZD
23/09/2021
Kamis
7.135,33
BZD IDR
0,0001401
IDR BZD
24/09/2021
Jumat
7.119,20
BZD IDR
0,0001405
IDR BZD
27/09/2021
Senin
7.142,47
BZD IDR
0,0001400
IDR BZD
28/09/2021
Selasa
7.134,34
BZD IDR
0,0001402
IDR BZD
29/09/2021
Rabu
7.146,11
BZD IDR
0,0001399
IDR BZD
30/09/2021
Kamis
7.212,83
BZD IDR
0,0001386
IDR BZD
01/10/2021
Jumat
7.172,38
BZD IDR
0,0001394
IDR BZD
04/10/2021
Senin
7.131,42
BZD IDR
0,0001402
IDR BZD
05/10/2021
Selasa
7.150,66
BZD IDR
0,0001398
IDR BZD
06/10/2021
Rabu
7.167,02
BZD IDR
0,0001395
IDR BZD
07/10/2021
Kamis
7.118,20
BZD IDR
0,0001405
IDR BZD
08/10/2021
Jumat
7.116,63
BZD IDR
0,0001405
IDR BZD
11/10/2021
Senin
7.104,94
BZD IDR
0,0001407
IDR BZD
12/10/2021
Selasa
7.116,48
BZD IDR
0,0001405
IDR BZD
13/10/2021
Rabu
7.107,22
BZD IDR
0,0001407
IDR BZD
14/10/2021
Kamis
7.076,67
BZD IDR
0,0001413
IDR BZD
15/10/2021
Jumat
7.081,90
BZD IDR
0,0001412
IDR BZD
18/10/2021
Senin
7.050,72
BZD IDR
0,0001418
IDR BZD
19/10/2021
Selasa
7.000,31
BZD IDR
0,0001429
IDR BZD
20/10/2021
Rabu
7.053,45
BZD IDR
0,0001418
IDR BZD
21/10/2021
Kamis
7.050,74
BZD IDR
0,0001418
IDR BZD
22/10/2021
Jumat
7.069,66
BZD IDR
0,0001414
IDR BZD
25/10/2021
Senin
7.090,69
BZD IDR
0,0001410
IDR BZD
26/10/2021
Selasa
7.107,46
BZD IDR
0,0001407
IDR BZD
27/10/2021
Rabu
7.091,67
BZD IDR
0,0001410
IDR BZD
28/10/2021
Kamis
7.086,11
BZD IDR
0,0001411
IDR BZD
29/10/2021
Jumat
7.062,25
BZD IDR
0,0001416
IDR BZD
01/11/2021
Senin
7.134,28
BZD IDR
0,0001402
IDR BZD
02/11/2021
Selasa
7.095,77
BZD IDR
0,0001409
IDR BZD
03/11/2021
Rabu
7.128,54
BZD IDR
0,0001403
IDR BZD
04/11/2021
Kamis
7.175,84
BZD IDR
0,0001394
IDR BZD
05/11/2021
Jumat
7.173,38
BZD IDR
0,0001394
IDR BZD
08/11/2021
Senin
7.175,57
BZD IDR
0,0001394
IDR BZD
09/11/2021
Selasa
7.122,98
BZD IDR
0,0001404
IDR BZD
10/11/2021
Rabu
7.126,34
BZD IDR
0,0001403
IDR BZD
11/11/2021
Kamis
7.188,55
BZD IDR
0,0001391
IDR BZD
12/11/2021
Jumat
7.160,71
BZD IDR
0,0001397
IDR BZD
15/11/2021
Senin
7.124,34
BZD IDR
0,0001404
IDR BZD
16/11/2021
Selasa
7.156,55
BZD IDR
0,0001397
IDR BZD
17/11/2021
Rabu
7.146,38
BZD IDR
0,0001399
IDR BZD
18/11/2021
Kamis
7.115,71
BZD IDR
0,0001405
IDR BZD
19/11/2021
Jumat
7.136,22
BZD IDR
0,0001401
IDR BZD
22/11/2021
Senin
7.140,58
BZD IDR
0,0001400
IDR BZD
23/11/2021
Selasa
7.135,36
BZD IDR
0,0001401
IDR BZD
24/11/2021
Rabu
7.173,70
BZD IDR
0,0001394
IDR BZD
25/11/2021
Kamis
7.135,27
BZD IDR
0,0001401
IDR BZD
26/11/2021
Jumat
7.101,95
BZD IDR
0,0001408
IDR BZD
29/11/2021
Senin
7.117,39
BZD IDR
0,0001405
IDR BZD
30/11/2021
Selasa
7.116,90
BZD IDR
0,0001405
IDR BZD
01/12/2021
Rabu
7.175,52
BZD IDR
0,0001394
IDR BZD
02/12/2021
Kamis
7.163,65
BZD IDR
0,0001396
IDR BZD
03/12/2021
Jumat
7.197,75
BZD IDR
0,0001389
IDR BZD
06/12/2021
Senin
7.198,39
BZD IDR
0,0001389
IDR BZD
07/12/2021
Selasa
7.239,68
BZD IDR
0,0001381
IDR BZD
08/12/2021
Rabu
7.188,60
BZD IDR
0,0001391
IDR BZD
09/12/2021
Kamis
7.156,15
BZD IDR
0,0001397
IDR BZD
10/12/2021
Jumat
7.207,23
BZD IDR
0,0001387
IDR BZD
13/12/2021
Senin
7.199,05
BZD IDR
0,0001389
IDR BZD
14/12/2021
Selasa
7.147,77
BZD IDR
0,0001399
IDR BZD
15/12/2021
Rabu
7.184,26
BZD IDR
0,0001392
IDR BZD
16/12/2021
Kamis
7.152,24
BZD IDR
0,0001398
IDR BZD
17/12/2021
Jumat
7.153,68
BZD IDR
0,0001398
IDR BZD
20/12/2021
Senin
7.204,45
BZD IDR
0,0001388
IDR BZD
21/12/2021
Selasa
7.179,58
BZD IDR
0,0001393
IDR BZD
22/12/2021
Rabu
7.179,71
BZD IDR
0,0001393
IDR BZD
23/12/2021
Kamis
7.098,19
BZD IDR
0,0001409
IDR BZD
24/12/2021
Jumat
7.107,16
BZD IDR
0,0001407
IDR BZD
27/12/2021
Senin
7.119,28
BZD IDR
0,0001405
IDR BZD
28/12/2021
Selasa
7.100,80
BZD IDR
0,0001408
IDR BZD
29/12/2021
Rabu
7.143,11
BZD IDR
0,0001400
IDR BZD
30/12/2021
Kamis
7.113,51
BZD IDR
0,0001406
IDR BZD
31/12/2021
Jumat
7.119,70
BZD IDR
0,0001405
IDR BZD