Beranda / Dinar Bahrain / Nilai Tukar Tahun 2022

Nilai Tukar Tahun 2022 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2022. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 37.687 (04/02/2022) rata-rata = 39.515 maks = 41.939 (28/12/2022)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2022.
03/01/2022
Senin
37.840
BHD IDR
0,00002643
IDR BHD
04/01/2022
Selasa
38.127
BHD IDR
0,00002623
IDR BHD
05/01/2022
Rabu
38.000
BHD IDR
0,00002632
IDR BHD
06/01/2022
Kamis
38.168
BHD IDR
0,00002620
IDR BHD
07/01/2022
Jumat
38.236
BHD IDR
0,00002615
IDR BHD
10/01/2022
Senin
38.130
BHD IDR
0,00002623
IDR BHD
11/01/2022
Selasa
38.108
BHD IDR
0,00002624
IDR BHD
12/01/2022
Rabu
38.002
BHD IDR
0,00002631
IDR BHD
13/01/2022
Kamis
37.726
BHD IDR
0,00002651
IDR BHD
14/01/2022
Jumat
38.095
BHD IDR
0,00002625
IDR BHD
17/01/2022
Senin
38.213
BHD IDR
0,00002617
IDR BHD
18/01/2022
Selasa
38.223
BHD IDR
0,00002616
IDR BHD
19/01/2022
Rabu
38.249
BHD IDR
0,00002614
IDR BHD
20/01/2022
Kamis
38.183
BHD IDR
0,00002619
IDR BHD
21/01/2022
Jumat
38.135
BHD IDR
0,00002622
IDR BHD
24/01/2022
Senin
38.214
BHD IDR
0,00002617
IDR BHD
25/01/2022
Selasa
38.248
BHD IDR
0,00002615
IDR BHD
26/01/2022
Rabu
38.237
BHD IDR
0,00002615
IDR BHD
27/01/2022
Kamis
38.491
BHD IDR
0,00002598
IDR BHD
28/01/2022
Jumat
38.486
BHD IDR
0,00002598
IDR BHD
31/01/2022
Senin
38.149
BHD IDR
0,00002621
IDR BHD
01/02/2022
Selasa
37.828
BHD IDR
0,00002644
IDR BHD
02/02/2022
Rabu
37.803
BHD IDR
0,00002645
IDR BHD
03/02/2022
Kamis
38.189
BHD IDR
0,00002619
IDR BHD
04/02/2022
Jumat
37.687
BHD IDR
0,00002653
IDR BHD
07/02/2022
Senin
38.348
BHD IDR
0,00002608
IDR BHD
08/02/2022
Selasa
38.320
BHD IDR
0,00002610
IDR BHD
09/02/2022
Rabu
38.139
BHD IDR
0,00002622
IDR BHD
10/02/2022
Kamis
38.164
BHD IDR
0,00002620
IDR BHD
11/02/2022
Jumat
38.271
BHD IDR
0,00002613
IDR BHD
14/02/2022
Senin
38.452
BHD IDR
0,00002601
IDR BHD
15/02/2022
Selasa
38.004
BHD IDR
0,00002631
IDR BHD
16/02/2022
Rabu
37.909
BHD IDR
0,00002638
IDR BHD
17/02/2022
Kamis
38.009
BHD IDR
0,00002631
IDR BHD
18/02/2022
Jumat
38.038
BHD IDR
0,00002629
IDR BHD
21/02/2022
Senin
38.198
BHD IDR
0,00002618
IDR BHD
22/02/2022
Selasa
38.124
BHD IDR
0,00002623
IDR BHD
23/02/2022
Rabu
38.116
BHD IDR
0,00002624
IDR BHD
24/02/2022
Kamis
38.751
BHD IDR
0,00002581
IDR BHD
25/02/2022
Jumat
38.423
BHD IDR
0,00002603
IDR BHD
28/02/2022
Senin
38.061
BHD IDR
0,00002627
IDR BHD
01/03/2022
Selasa
38.202
BHD IDR
0,00002618
IDR BHD
02/03/2022
Rabu
38.605
BHD IDR
0,00002590
IDR BHD
03/03/2022
Kamis
38.652
BHD IDR
0,00002587
IDR BHD
04/03/2022
Jumat
38.560
BHD IDR
0,00002593
IDR BHD
07/03/2022
Senin
38.896
BHD IDR
0,00002571
IDR BHD
08/03/2022
Selasa
38.207
BHD IDR
0,00002617
IDR BHD
09/03/2022
Rabu
38.066
BHD IDR
0,00002627
IDR BHD
10/03/2022
Kamis
37.924
BHD IDR
0,00002637
IDR BHD
11/03/2022
Jumat
38.274
BHD IDR
0,00002613
IDR BHD
14/03/2022
Senin
38.101
BHD IDR
0,00002625
IDR BHD
15/03/2022
Selasa
37.964
BHD IDR
0,00002634
IDR BHD
16/03/2022
Rabu
38.100
BHD IDR
0,00002625
IDR BHD
17/03/2022
Kamis
37.872
BHD IDR
0,00002640
IDR BHD
18/03/2022
Jumat
38.057
BHD IDR
0,00002628
IDR BHD
21/03/2022
Senin
38.212
BHD IDR
0,00002617
IDR BHD
22/03/2022
Selasa
38.321
BHD IDR
0,00002610
IDR BHD
23/03/2022
Rabu
38.189
BHD IDR
0,00002619
IDR BHD
24/03/2022
Kamis
38.268
BHD IDR
0,00002613
IDR BHD
25/03/2022
Jumat
38.075
BHD IDR
0,00002626
IDR BHD
28/03/2022
Senin
38.227
BHD IDR
0,00002616
IDR BHD
29/03/2022
Selasa
37.975
BHD IDR
0,00002633
IDR BHD
30/03/2022
Rabu
37.689
BHD IDR
0,00002653
IDR BHD
31/03/2022
Kamis
38.369
BHD IDR
0,00002606
IDR BHD
01/04/2022
Jumat
38.409
BHD IDR
0,00002604
IDR BHD
04/04/2022
Senin
38.394
BHD IDR
0,00002605
IDR BHD
05/04/2022
Selasa
38.376
BHD IDR
0,00002606
IDR BHD
06/04/2022
Rabu
38.360
BHD IDR
0,00002607
IDR BHD
07/04/2022
Kamis
38.295
BHD IDR
0,00002611
IDR BHD
08/04/2022
Jumat
38.156
BHD IDR
0,00002621
IDR BHD
11/04/2022
Senin
38.045
BHD IDR
0,00002628
IDR BHD
12/04/2022
Selasa
38.366
BHD IDR
0,00002606
IDR BHD
13/04/2022
Rabu
38.327
BHD IDR
0,00002609
IDR BHD
14/04/2022
Kamis
37.939
BHD IDR
0,00002636
IDR BHD
15/04/2022
Jumat
38.492
BHD IDR
0,00002598
IDR BHD
18/04/2022
Senin
38.536
BHD IDR
0,00002595
IDR BHD
19/04/2022
Selasa
38.180
BHD IDR
0,00002619
IDR BHD
20/04/2022
Rabu
37.980
BHD IDR
0,00002633
IDR BHD
21/04/2022
Kamis
37.955
BHD IDR
0,00002635
IDR BHD
22/04/2022
Jumat
38.533
BHD IDR
0,00002595
IDR BHD
25/04/2022
Senin
38.437
BHD IDR
0,00002602
IDR BHD
26/04/2022
Selasa
38.624
BHD IDR
0,00002589
IDR BHD
27/04/2022
Rabu
38.589
BHD IDR
0,00002591
IDR BHD
28/04/2022
Kamis
38.686
BHD IDR
0,00002585
IDR BHD
29/04/2022
Jumat
38.317
BHD IDR
0,00002610
IDR BHD
02/05/2022
Senin
38.697
BHD IDR
0,00002584
IDR BHD
03/05/2022
Selasa
38.633
BHD IDR
0,00002588
IDR BHD
04/05/2022
Rabu
38.462
BHD IDR
0,00002600
IDR BHD
05/05/2022
Kamis
38.296
BHD IDR
0,00002611
IDR BHD
06/05/2022
Jumat
38.595
BHD IDR
0,00002591
IDR BHD
09/05/2022
Senin
38.407
BHD IDR
0,00002604
IDR BHD
10/05/2022
Selasa
38.484
BHD IDR
0,00002599
IDR BHD
11/05/2022
Rabu
38.737
BHD IDR
0,00002581
IDR BHD
12/05/2022
Kamis
39.189
BHD IDR
0,00002552
IDR BHD
13/05/2022
Jumat
39.002
BHD IDR
0,00002564
IDR BHD
16/05/2022
Senin
39.022
BHD IDR
0,00002563
IDR BHD
17/05/2022
Selasa
38.924
BHD IDR
0,00002569
IDR BHD
18/05/2022
Rabu
39.081
BHD IDR
0,00002559
IDR BHD
19/05/2022
Kamis
38.920
BHD IDR
0,00002569
IDR BHD
20/05/2022
Jumat
38.990
BHD IDR
0,00002565
IDR BHD
23/05/2022
Senin
38.945
BHD IDR
0,00002568
IDR BHD
24/05/2022
Selasa
39.005
BHD IDR
0,00002564
IDR BHD
25/05/2022
Rabu
38.883
BHD IDR
0,00002572
IDR BHD
26/05/2022
Kamis
38.871
BHD IDR
0,00002573
IDR BHD
27/05/2022
Jumat
38.673
BHD IDR
0,00002586
IDR BHD
30/05/2022
Senin
38.738
BHD IDR
0,00002581
IDR BHD
31/05/2022
Selasa
38.655
BHD IDR
0,00002587
IDR BHD
01/06/2022
Rabu
38.681
BHD IDR
0,00002585
IDR BHD
02/06/2022
Kamis
38.472
BHD IDR
0,00002599
IDR BHD
03/06/2022
Jumat
38.392
BHD IDR
0,00002605
IDR BHD
06/06/2022
Senin
38.346
BHD IDR
0,00002608
IDR BHD
07/06/2022
Selasa
38.445
BHD IDR
0,00002601
IDR BHD
08/06/2022
Rabu
38.615
BHD IDR
0,00002590
IDR BHD
09/06/2022
Kamis
38.725
BHD IDR
0,00002582
IDR BHD
10/06/2022
Jumat
38.697
BHD IDR
0,00002584
IDR BHD
13/06/2022
Senin
39.062
BHD IDR
0,00002560
IDR BHD
14/06/2022
Selasa
39.206
BHD IDR
0,00002551
IDR BHD
15/06/2022
Rabu
39.148
BHD IDR
0,00002554
IDR BHD
16/06/2022
Kamis
39.459
BHD IDR
0,00002534
IDR BHD
17/06/2022
Jumat
39.401
BHD IDR
0,00002538
IDR BHD
20/06/2022
Senin
39.424
BHD IDR
0,00002537
IDR BHD
21/06/2022
Selasa
39.388
BHD IDR
0,00002539
IDR BHD
22/06/2022
Rabu
39.439
BHD IDR
0,00002536
IDR BHD
23/06/2022
Kamis
39.536
BHD IDR
0,00002529
IDR BHD
24/06/2022
Jumat
39.509
BHD IDR
0,00002531
IDR BHD
27/06/2022
Senin
39.336
BHD IDR
0,00002542
IDR BHD
28/06/2022
Selasa
39.447
BHD IDR
0,00002535
IDR BHD
29/06/2022
Rabu
39.504
BHD IDR
0,00002531
IDR BHD
30/06/2022
Kamis
39.753
BHD IDR
0,00002516
IDR BHD
01/07/2022
Jumat
39.769
BHD IDR
0,00002514
IDR BHD
04/07/2022
Senin
39.897
BHD IDR
0,00002506
IDR BHD
05/07/2022
Selasa
39.992
BHD IDR
0,00002500
IDR BHD
06/07/2022
Rabu
39.975
BHD IDR
0,00002502
IDR BHD
07/07/2022
Kamis
39.896
BHD IDR
0,00002507
IDR BHD
08/07/2022
Jumat
39.818
BHD IDR
0,00002511
IDR BHD
11/07/2022
Senin
39.840
BHD IDR
0,00002510
IDR BHD
12/07/2022
Selasa
39.886
BHD IDR
0,00002507
IDR BHD
13/07/2022
Rabu
39.958
BHD IDR
0,00002503
IDR BHD
14/07/2022
Kamis
40.133
BHD IDR
0,00002492
IDR BHD
15/07/2022
Jumat
39.850
BHD IDR
0,00002509
IDR BHD
18/07/2022
Senin
39.789
BHD IDR
0,00002513
IDR BHD
19/07/2022
Selasa
39.817
BHD IDR
0,00002511
IDR BHD
20/07/2022
Rabu
39.807
BHD IDR
0,00002512
IDR BHD
21/07/2022
Kamis
40.012
BHD IDR
0,00002499
IDR BHD
22/07/2022
Jumat
39.899
BHD IDR
0,00002506
IDR BHD
25/07/2022
Senin
39.760
BHD IDR
0,00002515
IDR BHD
26/07/2022
Selasa
39.922
BHD IDR
0,00002505
IDR BHD
27/07/2022
Rabu
39.863
BHD IDR
0,00002509
IDR BHD
28/07/2022
Kamis
39.712
BHD IDR
0,00002518
IDR BHD
29/07/2022
Jumat
39.536
BHD IDR
0,00002529
IDR BHD
01/08/2022
Senin
39.514
BHD IDR
0,00002531
IDR BHD
02/08/2022
Selasa
39.525
BHD IDR
0,00002530
IDR BHD
03/08/2022
Rabu
39.633
BHD IDR
0,00002523
IDR BHD
04/08/2022
Kamis
39.685
BHD IDR
0,00002520
IDR BHD
05/08/2022
Jumat
39.594
BHD IDR
0,00002526
IDR BHD
08/08/2022
Senin
39.490
BHD IDR
0,00002532
IDR BHD
09/08/2022
Selasa
39.496
BHD IDR
0,00002532
IDR BHD
10/08/2022
Rabu
39.492
BHD IDR
0,00002532
IDR BHD
11/08/2022
Kamis
39.199
BHD IDR
0,00002551
IDR BHD
12/08/2022
Jumat
39.063
BHD IDR
0,00002560
IDR BHD
15/08/2022
Senin
39.235
BHD IDR
0,00002549
IDR BHD
16/08/2022
Selasa
39.294
BHD IDR
0,00002545
IDR BHD
17/08/2022
Rabu
39.256
BHD IDR
0,00002547
IDR BHD
18/08/2022
Kamis
39.434
BHD IDR
0,00002536
IDR BHD
19/08/2022
Jumat
39.510
BHD IDR
0,00002531
IDR BHD
22/08/2022
Senin
39.649
BHD IDR
0,00002522
IDR BHD
23/08/2022
Selasa
39.520
BHD IDR
0,00002530
IDR BHD
24/08/2022
Rabu
39.530
BHD IDR
0,00002530
IDR BHD
25/08/2022
Kamis
39.371
BHD IDR
0,00002540
IDR BHD
26/08/2022
Jumat
39.352
BHD IDR
0,00002541
IDR BHD
29/08/2022
Senin
39.567
BHD IDR
0,00002527
IDR BHD
30/08/2022
Selasa
39.452
BHD IDR
0,00002535
IDR BHD
31/08/2022
Rabu
39.515
BHD IDR
0,00002531
IDR BHD
01/09/2022
Kamis
39.609
BHD IDR
0,00002525
IDR BHD
02/09/2022
Jumat
39.644
BHD IDR
0,00002522
IDR BHD
05/09/2022
Senin
39.627
BHD IDR
0,00002524
IDR BHD
06/09/2022
Selasa
39.605
BHD IDR
0,00002525
IDR BHD
07/09/2022
Rabu
39.755
BHD IDR
0,00002515
IDR BHD
08/09/2022
Kamis
39.581
BHD IDR
0,00002526
IDR BHD
09/09/2022
Jumat
39.477
BHD IDR
0,00002533
IDR BHD
12/09/2022
Senin
39.589
BHD IDR
0,00002526
IDR BHD
13/09/2022
Selasa
39.462
BHD IDR
0,00002534
IDR BHD
14/09/2022
Rabu
39.624
BHD IDR
0,00002524
IDR BHD
15/09/2022
Kamis
39.714
BHD IDR
0,00002518
IDR BHD
16/09/2022
Jumat
39.734
BHD IDR
0,00002517
IDR BHD
19/09/2022
Senin
39.883
BHD IDR
0,00002507
IDR BHD
20/09/2022
Selasa
39.953
BHD IDR
0,00002503
IDR BHD
21/09/2022
Rabu
39.893
BHD IDR
0,00002507
IDR BHD
22/09/2022
Kamis
39.958
BHD IDR
0,00002503
IDR BHD
23/09/2022
Jumat
40.050
BHD IDR
0,00002497
IDR BHD
26/09/2022
Senin
40.293
BHD IDR
0,00002482
IDR BHD
27/09/2022
Selasa
40.306
BHD IDR
0,00002481
IDR BHD
28/09/2022
Rabu
40.641
BHD IDR
0,00002461
IDR BHD
29/09/2022
Kamis
40.432
BHD IDR
0,00002473
IDR BHD
30/09/2022
Jumat
40.594
BHD IDR
0,00002463
IDR BHD
03/10/2022
Senin
40.744
BHD IDR
0,00002454
IDR BHD
04/10/2022
Selasa
40.524
BHD IDR
0,00002468
IDR BHD
05/10/2022
Rabu
40.423
BHD IDR
0,00002474
IDR BHD
06/10/2022
Kamis
40.534
BHD IDR
0,00002467
IDR BHD
07/10/2022
Jumat
40.578
BHD IDR
0,00002464
IDR BHD
10/10/2022
Senin
40.787
BHD IDR
0,00002452
IDR BHD
11/10/2022
Selasa
40.846
BHD IDR
0,00002448
IDR BHD
12/10/2022
Rabu
40.857
BHD IDR
0,00002448
IDR BHD
13/10/2022
Kamis
40.839
BHD IDR
0,00002449
IDR BHD
14/10/2022
Jumat
41.100
BHD IDR
0,00002433
IDR BHD
17/10/2022
Senin
41.129
BHD IDR
0,00002431
IDR BHD
18/10/2022
Selasa
41.172
BHD IDR
0,00002429
IDR BHD
19/10/2022
Rabu
41.211
BHD IDR
0,00002427
IDR BHD
20/10/2022
Kamis
41.320
BHD IDR
0,00002420
IDR BHD
21/10/2022
Jumat
41.558
BHD IDR
0,00002406
IDR BHD
24/10/2022
Senin
41.486
BHD IDR
0,00002410
IDR BHD
25/10/2022
Selasa
41.589
BHD IDR
0,00002404
IDR BHD
26/10/2022
Rabu
41.382
BHD IDR
0,00002417
IDR BHD
27/10/2022
Kamis
41.387
BHD IDR
0,00002416
IDR BHD
28/10/2022
Jumat
41.375
BHD IDR
0,00002417
IDR BHD
31/10/2022
Senin
41.534
BHD IDR
0,00002408
IDR BHD
01/11/2022
Selasa
41.552
BHD IDR
0,00002407
IDR BHD
02/11/2022
Rabu
41.600
BHD IDR
0,00002404
IDR BHD
03/11/2022
Kamis
41.903
BHD IDR
0,00002386
IDR BHD
04/11/2022
Jumat
41.768
BHD IDR
0,00002394
IDR BHD
07/11/2022
Senin
41.642
BHD IDR
0,00002401
IDR BHD
08/11/2022
Selasa
41.598
BHD IDR
0,00002404
IDR BHD
09/11/2022
Rabu
41.708
BHD IDR
0,00002398
IDR BHD
10/11/2022
Kamis
41.752
BHD IDR
0,00002395
IDR BHD
11/11/2022
Jumat
41.214
BHD IDR
0,00002426
IDR BHD
14/11/2022
Senin
41.421
BHD IDR
0,00002414
IDR BHD
15/11/2022
Selasa
41.291
BHD IDR
0,00002422
IDR BHD
16/11/2022
Rabu
41.468
BHD IDR
0,00002412
IDR BHD
17/11/2022
Kamis
41.765
BHD IDR
0,00002394
IDR BHD
18/11/2022
Jumat
41.626
BHD IDR
0,00002402
IDR BHD
21/11/2022
Senin
41.803
BHD IDR
0,00002392
IDR BHD
22/11/2022
Selasa
41.672
BHD IDR
0,00002400
IDR BHD
23/11/2022
Rabu
41.731
BHD IDR
0,00002396
IDR BHD
24/11/2022
Kamis
41.575
BHD IDR
0,00002405
IDR BHD
25/11/2022
Jumat
41.785
BHD IDR
0,00002393
IDR BHD
28/11/2022
Senin
41.780
BHD IDR
0,00002393
IDR BHD
29/11/2022
Selasa
41.817
BHD IDR
0,00002391
IDR BHD
30/11/2022
Rabu
41.729
BHD IDR
0,00002396
IDR BHD
01/12/2022
Kamis
41.209
BHD IDR
0,00002427
IDR BHD
02/12/2022
Jumat
40.933
BHD IDR
0,00002443
IDR BHD
05/12/2022
Senin
41.087
BHD IDR
0,00002434
IDR BHD
06/12/2022
Selasa
41.617
BHD IDR
0,00002403
IDR BHD
07/12/2022
Rabu
41.578
BHD IDR
0,00002405
IDR BHD
08/12/2022
Kamis
41.578
BHD IDR
0,00002405
IDR BHD
09/12/2022
Jumat
41.452
BHD IDR
0,00002412
IDR BHD
12/12/2022
Senin
41.599
BHD IDR
0,00002404
IDR BHD
13/12/2022
Selasa
41.703
BHD IDR
0,00002398
IDR BHD
14/12/2022
Rabu
41.459
BHD IDR
0,00002412
IDR BHD
15/12/2022
Kamis
41.562
BHD IDR
0,00002406
IDR BHD
16/12/2022
Jumat
41.540
BHD IDR
0,00002407
IDR BHD
19/12/2022
Senin
41.418
BHD IDR
0,00002414
IDR BHD
20/12/2022
Selasa
41.469
BHD IDR
0,00002411
IDR BHD
21/12/2022
Rabu
41.429
BHD IDR
0,00002414
IDR BHD
22/12/2022
Kamis
41.346
BHD IDR
0,00002419
IDR BHD
23/12/2022
Jumat
41.491
BHD IDR
0,00002410
IDR BHD
26/12/2022
Senin
41.590
BHD IDR
0,00002404
IDR BHD
27/12/2022
Selasa
41.598
BHD IDR
0,00002404
IDR BHD
28/12/2022
Rabu
41.939
BHD IDR
0,00002384
IDR BHD
29/12/2022
Kamis
41.585
BHD IDR
0,00002405
IDR BHD
30/12/2022
Jumat
41.120
BHD IDR
0,00002432
IDR BHD