Beranda / Dinar Bahrain / Nilai Tukar Tahun 2021

Nilai Tukar Tahun 2021 Untuk Mata Uang Dinar Bahrain dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia pada tahun 2021. Bagan ini menunjukkan konversi nilai mata uang dari 1 Dinar Bahrain ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Dinar Bahrain .
min = 36.844 (06/01/2021) rata-rata = 38.037 maks = 38.804 (14/04/2021)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Dinar Bahrain dan Rupiah Indonesia untuk tahun 2021.
01/01/2021
Jumat
37.799
BHD IDR
0,00002646
IDR BHD
04/01/2021
Senin
37.314
BHD IDR
0,00002680
IDR BHD
05/01/2021
Selasa
37.004
BHD IDR
0,00002702
IDR BHD
06/01/2021
Rabu
36.844
BHD IDR
0,00002714
IDR BHD
07/01/2021
Kamis
37.224
BHD IDR
0,00002686
IDR BHD
08/01/2021
Jumat
37.048
BHD IDR
0,00002699
IDR BHD
11/01/2021
Senin
37.545
BHD IDR
0,00002663
IDR BHD
12/01/2021
Selasa
37.628
BHD IDR
0,00002658
IDR BHD
13/01/2021
Rabu
37.497
BHD IDR
0,00002667
IDR BHD
14/01/2021
Kamis
37.385
BHD IDR
0,00002675
IDR BHD
15/01/2021
Jumat
37.442
BHD IDR
0,00002671
IDR BHD
18/01/2021
Senin
37.459
BHD IDR
0,00002670
IDR BHD
19/01/2021
Selasa
37.220
BHD IDR
0,00002687
IDR BHD
20/01/2021
Rabu
37.428
BHD IDR
0,00002672
IDR BHD
21/01/2021
Kamis
37.232
BHD IDR
0,00002686
IDR BHD
22/01/2021
Jumat
37.153
BHD IDR
0,00002692
IDR BHD
25/01/2021
Senin
37.392
BHD IDR
0,00002674
IDR BHD
26/01/2021
Selasa
37.381
BHD IDR
0,00002675
IDR BHD
27/01/2021
Rabu
37.428
BHD IDR
0,00002672
IDR BHD
28/01/2021
Kamis
37.389
BHD IDR
0,00002675
IDR BHD
29/01/2021
Jumat
37.322
BHD IDR
0,00002679
IDR BHD
01/02/2021
Senin
37.462
BHD IDR
0,00002669
IDR BHD
02/02/2021
Selasa
37.432
BHD IDR
0,00002672
IDR BHD
03/02/2021
Rabu
37.321
BHD IDR
0,00002679
IDR BHD
04/02/2021
Kamis
37.335
BHD IDR
0,00002678
IDR BHD
05/02/2021
Jumat
37.328
BHD IDR
0,00002679
IDR BHD
08/02/2021
Senin
37.150
BHD IDR
0,00002692
IDR BHD
09/02/2021
Selasa
37.004
BHD IDR
0,00002702
IDR BHD
10/02/2021
Rabu
37.160
BHD IDR
0,00002691
IDR BHD
11/02/2021
Kamis
37.191
BHD IDR
0,00002689
IDR BHD
12/02/2021
Jumat
37.218
BHD IDR
0,00002687
IDR BHD
15/02/2021
Senin
37.076
BHD IDR
0,00002697
IDR BHD
16/02/2021
Selasa
36.910
BHD IDR
0,00002709
IDR BHD
17/02/2021
Rabu
37.333
BHD IDR
0,00002679
IDR BHD
18/02/2021
Kamis
37.272
BHD IDR
0,00002683
IDR BHD
19/02/2021
Jumat
37.081
BHD IDR
0,00002697
IDR BHD
22/02/2021
Senin
37.434
BHD IDR
0,00002671
IDR BHD
23/02/2021
Selasa
37.507
BHD IDR
0,00002666
IDR BHD
24/02/2021
Rabu
37.461
BHD IDR
0,00002669
IDR BHD
25/02/2021
Kamis
37.260
BHD IDR
0,00002684
IDR BHD
26/02/2021
Jumat
37.806
BHD IDR
0,00002645
IDR BHD
01/03/2021
Senin
38.121
BHD IDR
0,00002623
IDR BHD
02/03/2021
Selasa
37.975
BHD IDR
0,00002633
IDR BHD
03/03/2021
Rabu
37.932
BHD IDR
0,00002636
IDR BHD
04/03/2021
Kamis
37.936
BHD IDR
0,00002636
IDR BHD
05/03/2021
Jumat
38.268
BHD IDR
0,00002613
IDR BHD
08/03/2021
Senin
38.201
BHD IDR
0,00002618
IDR BHD
09/03/2021
Selasa
38.085
BHD IDR
0,00002626
IDR BHD
10/03/2021
Rabu
38.324
BHD IDR
0,00002609
IDR BHD
11/03/2021
Kamis
38.079
BHD IDR
0,00002626
IDR BHD
12/03/2021
Jumat
38.510
BHD IDR
0,00002597
IDR BHD
15/03/2021
Senin
38.215
BHD IDR
0,00002617
IDR BHD
16/03/2021
Selasa
38.244
BHD IDR
0,00002615
IDR BHD
17/03/2021
Rabu
38.293
BHD IDR
0,00002611
IDR BHD
18/03/2021
Kamis
38.283
BHD IDR
0,00002612
IDR BHD
19/03/2021
Jumat
38.467
BHD IDR
0,00002600
IDR BHD
22/03/2021
Senin
38.275
BHD IDR
0,00002613
IDR BHD
23/03/2021
Selasa
38.444
BHD IDR
0,00002601
IDR BHD
24/03/2021
Rabu
38.472
BHD IDR
0,00002599
IDR BHD
25/03/2021
Kamis
38.428
BHD IDR
0,00002602
IDR BHD
26/03/2021
Jumat
38.438
BHD IDR
0,00002602
IDR BHD
29/03/2021
Senin
38.356
BHD IDR
0,00002607
IDR BHD
30/03/2021
Selasa
38.545
BHD IDR
0,00002594
IDR BHD
31/03/2021
Rabu
38.500
BHD IDR
0,00002597
IDR BHD
01/04/2021
Kamis
38.619
BHD IDR
0,00002589
IDR BHD
02/04/2021
Jumat
38.495
BHD IDR
0,00002598
IDR BHD
05/04/2021
Senin
38.589
BHD IDR
0,00002591
IDR BHD
06/04/2021
Selasa
38.399
BHD IDR
0,00002604
IDR BHD
07/04/2021
Rabu
38.302
BHD IDR
0,00002611
IDR BHD
08/04/2021
Kamis
38.649
BHD IDR
0,00002587
IDR BHD
09/04/2021
Jumat
38.587
BHD IDR
0,00002592
IDR BHD
12/04/2021
Senin
38.651
BHD IDR
0,00002587
IDR BHD
13/04/2021
Selasa
38.215
BHD IDR
0,00002617
IDR BHD
14/04/2021
Rabu
38.804
BHD IDR
0,00002577
IDR BHD
15/04/2021
Kamis
38.772
BHD IDR
0,00002579
IDR BHD
16/04/2021
Jumat
38.779
BHD IDR
0,00002579
IDR BHD
19/04/2021
Senin
38.572
BHD IDR
0,00002593
IDR BHD
20/04/2021
Selasa
38.648
BHD IDR
0,00002587
IDR BHD
21/04/2021
Rabu
38.655
BHD IDR
0,00002587
IDR BHD
22/04/2021
Kamis
38.524
BHD IDR
0,00002596
IDR BHD
23/04/2021
Jumat
38.470
BHD IDR
0,00002599
IDR BHD
26/04/2021
Senin
38.520
BHD IDR
0,00002596
IDR BHD
27/04/2021
Selasa
38.552
BHD IDR
0,00002594
IDR BHD
28/04/2021
Rabu
38.579
BHD IDR
0,00002592
IDR BHD
29/04/2021
Kamis
38.536
BHD IDR
0,00002595
IDR BHD
30/04/2021
Jumat
38.566
BHD IDR
0,00002593
IDR BHD
03/05/2021
Senin
38.490
BHD IDR
0,00002598
IDR BHD
04/05/2021
Selasa
38.579
BHD IDR
0,00002592
IDR BHD
05/05/2021
Rabu
38.361
BHD IDR
0,00002607
IDR BHD
06/05/2021
Kamis
38.242
BHD IDR
0,00002615
IDR BHD
07/05/2021
Jumat
38.012
BHD IDR
0,00002631
IDR BHD
10/05/2021
Senin
37.699
BHD IDR
0,00002653
IDR BHD
11/05/2021
Selasa
37.771
BHD IDR
0,00002648
IDR BHD
12/05/2021
Rabu
37.870
BHD IDR
0,00002641
IDR BHD
13/05/2021
Kamis
37.935
BHD IDR
0,00002636
IDR BHD
14/05/2021
Jumat
37.621
BHD IDR
0,00002658
IDR BHD
17/05/2021
Senin
37.597
BHD IDR
0,00002660
IDR BHD
18/05/2021
Selasa
37.369
BHD IDR
0,00002676
IDR BHD
19/05/2021
Rabu
37.990
BHD IDR
0,00002632
IDR BHD
20/05/2021
Kamis
37.896
BHD IDR
0,00002639
IDR BHD
21/05/2021
Jumat
38.230
BHD IDR
0,00002616
IDR BHD
24/05/2021
Senin
38.193
BHD IDR
0,00002618
IDR BHD
25/05/2021
Selasa
38.071
BHD IDR
0,00002627
IDR BHD
26/05/2021
Rabu
38.134
BHD IDR
0,00002622
IDR BHD
27/05/2021
Kamis
38.208
BHD IDR
0,00002617
IDR BHD
28/05/2021
Jumat
37.987
BHD IDR
0,00002632
IDR BHD
31/05/2021
Senin
37.946
BHD IDR
0,00002635
IDR BHD
01/06/2021
Selasa
37.846
BHD IDR
0,00002642
IDR BHD
02/06/2021
Rabu
38.091
BHD IDR
0,00002625
IDR BHD
03/06/2021
Kamis
37.948
BHD IDR
0,00002635
IDR BHD
04/06/2021
Jumat
38.275
BHD IDR
0,00002613
IDR BHD
07/06/2021
Senin
37.935
BHD IDR
0,00002636
IDR BHD
08/06/2021
Selasa
37.868
BHD IDR
0,00002641
IDR BHD
09/06/2021
Rabu
37.875
BHD IDR
0,00002640
IDR BHD
10/06/2021
Kamis
37.998
BHD IDR
0,00002632
IDR BHD
11/06/2021
Jumat
37.947
BHD IDR
0,00002635
IDR BHD
14/06/2021
Senin
37.830
BHD IDR
0,00002643
IDR BHD
15/06/2021
Selasa
37.807
BHD IDR
0,00002645
IDR BHD
16/06/2021
Rabu
37.915
BHD IDR
0,00002637
IDR BHD
17/06/2021
Kamis
38.539
BHD IDR
0,00002595
IDR BHD
18/06/2021
Jumat
38.343
BHD IDR
0,00002608
IDR BHD
21/06/2021
Senin
38.300
BHD IDR
0,00002611
IDR BHD
22/06/2021
Selasa
38.439
BHD IDR
0,00002602
IDR BHD
23/06/2021
Rabu
38.204
BHD IDR
0,00002618
IDR BHD
24/06/2021
Kamis
38.405
BHD IDR
0,00002604
IDR BHD
25/06/2021
Jumat
38.399
BHD IDR
0,00002604
IDR BHD
28/06/2021
Senin
38.389
BHD IDR
0,00002605
IDR BHD
29/06/2021
Selasa
38.616
BHD IDR
0,00002590
IDR BHD
30/06/2021
Rabu
38.597
BHD IDR
0,00002591
IDR BHD
01/07/2021
Kamis
38.745
BHD IDR
0,00002581
IDR BHD
02/07/2021
Jumat
38.717
BHD IDR
0,00002583
IDR BHD
05/07/2021
Senin
38.579
BHD IDR
0,00002592
IDR BHD
06/07/2021
Selasa
38.616
BHD IDR
0,00002590
IDR BHD
07/07/2021
Rabu
38.564
BHD IDR
0,00002593
IDR BHD
08/07/2021
Kamis
38.449
BHD IDR
0,00002601
IDR BHD
09/07/2021
Jumat
38.585
BHD IDR
0,00002592
IDR BHD
12/07/2021
Senin
38.640
BHD IDR
0,00002588
IDR BHD
13/07/2021
Selasa
38.604
BHD IDR
0,00002590
IDR BHD
14/07/2021
Rabu
38.691
BHD IDR
0,00002585
IDR BHD
15/07/2021
Kamis
38.428
BHD IDR
0,00002602
IDR BHD
16/07/2021
Jumat
38.721
BHD IDR
0,00002583
IDR BHD
19/07/2021
Senin
38.738
BHD IDR
0,00002581
IDR BHD
20/07/2021
Selasa
38.596
BHD IDR
0,00002591
IDR BHD
21/07/2021
Rabu
38.624
BHD IDR
0,00002589
IDR BHD
22/07/2021
Kamis
38.660
BHD IDR
0,00002587
IDR BHD
23/07/2021
Jumat
38.689
BHD IDR
0,00002585
IDR BHD
26/07/2021
Senin
38.499
BHD IDR
0,00002597
IDR BHD
27/07/2021
Selasa
38.530
BHD IDR
0,00002595
IDR BHD
28/07/2021
Rabu
38.446
BHD IDR
0,00002601
IDR BHD
29/07/2021
Kamis
38.405
BHD IDR
0,00002604
IDR BHD
30/07/2021
Jumat
38.457
BHD IDR
0,00002600
IDR BHD
02/08/2021
Senin
38.506
BHD IDR
0,00002597
IDR BHD
03/08/2021
Selasa
38.431
BHD IDR
0,00002602
IDR BHD
04/08/2021
Rabu
38.277
BHD IDR
0,00002613
IDR BHD
05/08/2021
Kamis
38.103
BHD IDR
0,00002624
IDR BHD
06/08/2021
Jumat
38.246
BHD IDR
0,00002615
IDR BHD
09/08/2021
Senin
38.406
BHD IDR
0,00002604
IDR BHD
10/08/2021
Selasa
38.325
BHD IDR
0,00002609
IDR BHD
11/08/2021
Rabu
38.292
BHD IDR
0,00002612
IDR BHD
12/08/2021
Kamis
38.260
BHD IDR
0,00002614
IDR BHD
13/08/2021
Jumat
38.258
BHD IDR
0,00002614
IDR BHD
16/08/2021
Senin
38.130
BHD IDR
0,00002623
IDR BHD
17/08/2021
Selasa
38.273
BHD IDR
0,00002613
IDR BHD
18/08/2021
Rabu
38.498
BHD IDR
0,00002598
IDR BHD
19/08/2021
Kamis
38.339
BHD IDR
0,00002608
IDR BHD
20/08/2021
Jumat
38.348
BHD IDR
0,00002608
IDR BHD
23/08/2021
Senin
38.296
BHD IDR
0,00002611
IDR BHD
24/08/2021
Selasa
38.319
BHD IDR
0,00002610
IDR BHD
25/08/2021
Rabu
38.216
BHD IDR
0,00002617
IDR BHD
26/08/2021
Kamis
38.238
BHD IDR
0,00002615
IDR BHD
27/08/2021
Jumat
38.370
BHD IDR
0,00002606
IDR BHD
30/08/2021
Senin
38.235
BHD IDR
0,00002615
IDR BHD
31/08/2021
Selasa
38.095
BHD IDR
0,00002625
IDR BHD
01/09/2021
Rabu
38.057
BHD IDR
0,00002628
IDR BHD
02/09/2021
Kamis
37.861
BHD IDR
0,00002641
IDR BHD
03/09/2021
Jumat
37.904
BHD IDR
0,00002638
IDR BHD
06/09/2021
Senin
37.957
BHD IDR
0,00002635
IDR BHD
07/09/2021
Selasa
37.840
BHD IDR
0,00002643
IDR BHD
08/09/2021
Rabu
37.942
BHD IDR
0,00002636
IDR BHD
09/09/2021
Kamis
37.921
BHD IDR
0,00002637
IDR BHD
10/09/2021
Jumat
37.959
BHD IDR
0,00002634
IDR BHD
13/09/2021
Senin
38.060
BHD IDR
0,00002627
IDR BHD
14/09/2021
Selasa
37.878
BHD IDR
0,00002640
IDR BHD
15/09/2021
Rabu
37.894
BHD IDR
0,00002639
IDR BHD
16/09/2021
Kamis
38.090
BHD IDR
0,00002625
IDR BHD
17/09/2021
Jumat
37.997
BHD IDR
0,00002632
IDR BHD
20/09/2021
Senin
38.069
BHD IDR
0,00002627
IDR BHD
21/09/2021
Selasa
37.816
BHD IDR
0,00002644
IDR BHD
22/09/2021
Rabu
37.888
BHD IDR
0,00002639
IDR BHD
23/09/2021
Kamis
37.954
BHD IDR
0,00002635
IDR BHD
24/09/2021
Jumat
37.868
BHD IDR
0,00002641
IDR BHD
27/09/2021
Senin
37.992
BHD IDR
0,00002632
IDR BHD
28/09/2021
Selasa
37.949
BHD IDR
0,00002635
IDR BHD
29/09/2021
Rabu
38.011
BHD IDR
0,00002631
IDR BHD
30/09/2021
Kamis
38.366
BHD IDR
0,00002606
IDR BHD
01/10/2021
Jumat
38.151
BHD IDR
0,00002621
IDR BHD
04/10/2021
Senin
37.933
BHD IDR
0,00002636
IDR BHD
05/10/2021
Selasa
38.035
BHD IDR
0,00002629
IDR BHD
06/10/2021
Rabu
38.122
BHD IDR
0,00002623
IDR BHD
07/10/2021
Kamis
37.863
BHD IDR
0,00002641
IDR BHD
08/10/2021
Jumat
37.854
BHD IDR
0,00002642
IDR BHD
11/10/2021
Senin
37.792
BHD IDR
0,00002646
IDR BHD
12/10/2021
Selasa
37.854
BHD IDR
0,00002642
IDR BHD
13/10/2021
Rabu
37.804
BHD IDR
0,00002645
IDR BHD
14/10/2021
Kamis
37.642
BHD IDR
0,00002657
IDR BHD
15/10/2021
Jumat
37.670
BHD IDR
0,00002655
IDR BHD
18/10/2021
Senin
37.504
BHD IDR
0,00002666
IDR BHD
19/10/2021
Selasa
37.236
BHD IDR
0,00002686
IDR BHD
20/10/2021
Rabu
37.518
BHD IDR
0,00002665
IDR BHD
21/10/2021
Kamis
37.504
BHD IDR
0,00002666
IDR BHD
22/10/2021
Jumat
37.605
BHD IDR
0,00002659
IDR BHD
25/10/2021
Senin
37.716
BHD IDR
0,00002651
IDR BHD
26/10/2021
Selasa
37.806
BHD IDR
0,00002645
IDR BHD
27/10/2021
Rabu
37.722
BHD IDR
0,00002651
IDR BHD
28/10/2021
Kamis
37.692
BHD IDR
0,00002653
IDR BHD
29/10/2021
Jumat
37.565
BHD IDR
0,00002662
IDR BHD
01/11/2021
Senin
37.948
BHD IDR
0,00002635
IDR BHD
02/11/2021
Selasa
37.743
BHD IDR
0,00002649
IDR BHD
03/11/2021
Rabu
37.918
BHD IDR
0,00002637
IDR BHD
04/11/2021
Kamis
38.169
BHD IDR
0,00002620
IDR BHD
05/11/2021
Jumat
38.156
BHD IDR
0,00002621
IDR BHD
08/11/2021
Senin
38.168
BHD IDR
0,00002620
IDR BHD
09/11/2021
Selasa
37.888
BHD IDR
0,00002639
IDR BHD
10/11/2021
Rabu
37.906
BHD IDR
0,00002638
IDR BHD
11/11/2021
Kamis
38.237
BHD IDR
0,00002615
IDR BHD
12/11/2021
Jumat
38.089
BHD IDR
0,00002625
IDR BHD
15/11/2021
Senin
37.895
BHD IDR
0,00002639
IDR BHD
16/11/2021
Selasa
38.067
BHD IDR
0,00002627
IDR BHD
17/11/2021
Rabu
38.013
BHD IDR
0,00002631
IDR BHD
18/11/2021
Kamis
37.850
BHD IDR
0,00002642
IDR BHD
19/11/2021
Jumat
37.959
BHD IDR
0,00002634
IDR BHD
22/11/2021
Senin
37.982
BHD IDR
0,00002633
IDR BHD
23/11/2021
Selasa
37.954
BHD IDR
0,00002635
IDR BHD
24/11/2021
Rabu
38.158
BHD IDR
0,00002621
IDR BHD
25/11/2021
Kamis
37.954
BHD IDR
0,00002635
IDR BHD
26/11/2021
Jumat
37.776
BHD IDR
0,00002647
IDR BHD
29/11/2021
Senin
37.858
BHD IDR
0,00002641
IDR BHD
30/11/2021
Selasa
37.856
BHD IDR
0,00002642
IDR BHD
01/12/2021
Rabu
38.168
BHD IDR
0,00002620
IDR BHD
02/12/2021
Kamis
38.105
BHD IDR
0,00002624
IDR BHD
03/12/2021
Jumat
38.286
BHD IDR
0,00002612
IDR BHD
06/12/2021
Senin
38.289
BHD IDR
0,00002612
IDR BHD
07/12/2021
Selasa
38.509
BHD IDR
0,00002597
IDR BHD
08/12/2021
Rabu
38.237
BHD IDR
0,00002615
IDR BHD
09/12/2021
Kamis
38.065
BHD IDR
0,00002627
IDR BHD
10/12/2021
Jumat
38.336
BHD IDR
0,00002608
IDR BHD
13/12/2021
Senin
38.293
BHD IDR
0,00002611
IDR BHD
14/12/2021
Selasa
38.020
BHD IDR
0,00002630
IDR BHD
15/12/2021
Rabu
38.214
BHD IDR
0,00002617
IDR BHD
16/12/2021
Kamis
38.044
BHD IDR
0,00002629
IDR BHD
17/12/2021
Jumat
38.051
BHD IDR
0,00002628
IDR BHD
20/12/2021
Senin
38.322
BHD IDR
0,00002609
IDR BHD
21/12/2021
Selasa
38.189
BHD IDR
0,00002619
IDR BHD
22/12/2021
Rabu
38.190
BHD IDR
0,00002618
IDR BHD
23/12/2021
Kamis
37.756
BHD IDR
0,00002649
IDR BHD
24/12/2021
Jumat
37.804
BHD IDR
0,00002645
IDR BHD
27/12/2021
Senin
37.868
BHD IDR
0,00002641
IDR BHD
28/12/2021
Selasa
37.770
BHD IDR
0,00002648
IDR BHD
29/12/2021
Rabu
37.995
BHD IDR
0,00002632
IDR BHD
30/12/2021
Kamis
37.838
BHD IDR
0,00002643
IDR BHD
31/12/2021
Jumat
37.871
BHD IDR
0,00002641
IDR BHD