Beranda / Shilling Uganda / Nilai Tukar Tahun 2024

Nilai Tukar Tahun 2024 Untuk Mata Uang Shilling Uganda dan Rupiah Indonesia Balik

Bagan di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia pada tahun 2024. Bagan ini menunjukkan konversi nilai mata uang dari 1 Shilling Uganda ke Rupiah Indonesia. Klik tombol "Balik" untuk melihat konversi nilai mata uang Rupiah Indonesia ke Shilling Uganda .
min = 3,9610 (27/02/2024) rata-rata = 4,2050 maks = 4,4398 (03/07/2024)

Rincian Nilai Tukar

Tabel di bawah menunjukkan sejarah nilai tukar mata uang antara Shilling Uganda dan Rupiah Indonesia untuk tahun 2024.
01/01/2024
Senin
4,0600
UGX IDR
0,2463
IDR UGX
02/01/2024
Selasa
4,0900
UGX IDR
0,2445
IDR UGX
03/01/2024
Rabu
4,1006
UGX IDR
0,2439
IDR UGX
04/01/2024
Kamis
4,0686
UGX IDR
0,2458
IDR UGX
05/01/2024
Jumat
4,0768
UGX IDR
0,2453
IDR UGX
08/01/2024
Senin
4,1039
UGX IDR
0,2437
IDR UGX
09/01/2024
Selasa
4,0899
UGX IDR
0,2445
IDR UGX
10/01/2024
Rabu
4,0958
UGX IDR
0,2442
IDR UGX
11/01/2024
Kamis
4,1132
UGX IDR
0,2431
IDR UGX
12/01/2024
Jumat
4,0989
UGX IDR
0,2440
IDR UGX
15/01/2024
Senin
4,0975
UGX IDR
0,2441
IDR UGX
16/01/2024
Selasa
4,0949
UGX IDR
0,2442
IDR UGX
17/01/2024
Rabu
4,0918
UGX IDR
0,2444
IDR UGX
18/01/2024
Kamis
4,0974
UGX IDR
0,2441
IDR UGX
19/01/2024
Jumat
4,1002
UGX IDR
0,2439
IDR UGX
22/01/2024
Senin
4,1237
UGX IDR
0,2425
IDR UGX
23/01/2024
Selasa
4,1094
UGX IDR
0,2433
IDR UGX
24/01/2024
Rabu
4,1109
UGX IDR
0,2433
IDR UGX
25/01/2024
Kamis
4,1435
UGX IDR
0,2413
IDR UGX
26/01/2024
Jumat
4,1286
UGX IDR
0,2422
IDR UGX
29/01/2024
Senin
4,1390
UGX IDR
0,2416
IDR UGX
30/01/2024
Selasa
4,1452
UGX IDR
0,2412
IDR UGX
31/01/2024
Rabu
4,1260
UGX IDR
0,2424
IDR UGX
01/02/2024
Kamis
4,1401
UGX IDR
0,2415
IDR UGX
02/02/2024
Jumat
4,1154
UGX IDR
0,2430
IDR UGX
05/02/2024
Senin
4,0868
UGX IDR
0,2447
IDR UGX
06/02/2024
Selasa
4,1229
UGX IDR
0,2426
IDR UGX
07/02/2024
Rabu
4,1073
UGX IDR
0,2435
IDR UGX
08/02/2024
Kamis
4,0968
UGX IDR
0,2441
IDR UGX
09/02/2024
Jumat
4,0795
UGX IDR
0,2451
IDR UGX
12/02/2024
Senin
4,0476
UGX IDR
0,2471
IDR UGX
13/02/2024
Selasa
4,0516
UGX IDR
0,2468
IDR UGX
14/02/2024
Rabu
4,0466
UGX IDR
0,2471
IDR UGX
15/02/2024
Kamis
4,0363
UGX IDR
0,2477
IDR UGX
16/02/2024
Jumat
4,0501
UGX IDR
0,2469
IDR UGX
19/02/2024
Senin
4,0403
UGX IDR
0,2475
IDR UGX
20/02/2024
Selasa
4,0341
UGX IDR
0,2479
IDR UGX
21/02/2024
Rabu
4,0316
UGX IDR
0,2480
IDR UGX
22/02/2024
Kamis
4,0134
UGX IDR
0,2492
IDR UGX
23/02/2024
Jumat
4,0105
UGX IDR
0,2493
IDR UGX
26/02/2024
Senin
3,9800
UGX IDR
0,2513
IDR UGX
27/02/2024
Selasa
3,9610
UGX IDR
0,2525
IDR UGX
28/02/2024
Rabu
3,9896
UGX IDR
0,2507
IDR UGX
29/02/2024
Kamis
3,9963
UGX IDR
0,2502
IDR UGX
01/03/2024
Jumat
3,9962
UGX IDR
0,2502
IDR UGX
04/03/2024
Senin
4,0285
UGX IDR
0,2482
IDR UGX
05/03/2024
Selasa
4,0179
UGX IDR
0,2489
IDR UGX
06/03/2024
Rabu
4,0121
UGX IDR
0,2492
IDR UGX
07/03/2024
Kamis
4,0034
UGX IDR
0,2498
IDR UGX
08/03/2024
Jumat
4,0050
UGX IDR
0,2497
IDR UGX
11/03/2024
Senin
3,9713
UGX IDR
0,2518
IDR UGX
12/03/2024
Selasa
3,9657
UGX IDR
0,2522
IDR UGX
13/03/2024
Rabu
4,0036
UGX IDR
0,2498
IDR UGX
14/03/2024
Kamis
4,0019
UGX IDR
0,2499
IDR UGX
15/03/2024
Jumat
3,9973
UGX IDR
0,2502
IDR UGX
18/03/2024
Senin
4,0468
UGX IDR
0,2471
IDR UGX
19/03/2024
Selasa
4,0374
UGX IDR
0,2477
IDR UGX
20/03/2024
Rabu
4,0632
UGX IDR
0,2461
IDR UGX
21/03/2024
Kamis
4,0428
UGX IDR
0,2474
IDR UGX
22/03/2024
Jumat
4,0818
UGX IDR
0,2450
IDR UGX
25/03/2024
Senin
4,0480
UGX IDR
0,2470
IDR UGX
26/03/2024
Selasa
4,0582
UGX IDR
0,2464
IDR UGX
27/03/2024
Rabu
4,0854
UGX IDR
0,2448
IDR UGX
28/03/2024
Kamis
4,0854
UGX IDR
0,2448
IDR UGX
29/03/2024
Jumat
4,0907
UGX IDR
0,2445
IDR UGX
01/04/2024
Senin
4,0928
UGX IDR
0,2443
IDR UGX
02/04/2024
Selasa
4,0924
UGX IDR
0,2444
IDR UGX
03/04/2024
Rabu
4,1110
UGX IDR
0,2433
IDR UGX
04/04/2024
Kamis
4,1021
UGX IDR
0,2438
IDR UGX
05/04/2024
Jumat
4,1095
UGX IDR
0,2433
IDR UGX
08/04/2024
Senin
4,1478
UGX IDR
0,2411
IDR UGX
09/04/2024
Selasa
4,1693
UGX IDR
0,2399
IDR UGX
10/04/2024
Rabu
4,1738
UGX IDR
0,2396
IDR UGX
11/04/2024
Kamis
4,1777
UGX IDR
0,2394
IDR UGX
12/04/2024
Jumat
4,2345
UGX IDR
0,2362
IDR UGX
15/04/2024
Senin
4,2257
UGX IDR
0,2366
IDR UGX
16/04/2024
Selasa
4,2645
UGX IDR
0,2345
IDR UGX
17/04/2024
Rabu
4,2342
UGX IDR
0,2362
IDR UGX
18/04/2024
Kamis
4,2545
UGX IDR
0,2350
IDR UGX
19/04/2024
Jumat
4,2539
UGX IDR
0,2351
IDR UGX
22/04/2024
Senin
4,2666
UGX IDR
0,2344
IDR UGX
23/04/2024
Selasa
4,2525
UGX IDR
0,2352
IDR UGX
24/04/2024
Rabu
4,2570
UGX IDR
0,2349
IDR UGX
25/04/2024
Kamis
4,2481
UGX IDR
0,2354
IDR UGX
26/04/2024
Jumat
4,2617
UGX IDR
0,2346
IDR UGX
29/04/2024
Senin
4,2487
UGX IDR
0,2354
IDR UGX
30/04/2024
Selasa
4,2562
UGX IDR
0,2350
IDR UGX
01/05/2024
Rabu
4,2351
UGX IDR
0,2361
IDR UGX
02/05/2024
Kamis
4,2452
UGX IDR
0,2356
IDR UGX
03/05/2024
Jumat
4,2180
UGX IDR
0,2371
IDR UGX
06/05/2024
Senin
4,2448
UGX IDR
0,2356
IDR UGX
07/05/2024
Selasa
4,2635
UGX IDR
0,2345
IDR UGX
08/05/2024
Rabu
4,2587
UGX IDR
0,2348
IDR UGX
09/05/2024
Kamis
4,2502
UGX IDR
0,2353
IDR UGX
10/05/2024
Jumat
4,2592
UGX IDR
0,2348
IDR UGX
13/05/2024
Senin
4,2612
UGX IDR
0,2347
IDR UGX
14/05/2024
Selasa
4,2795
UGX IDR
0,2337
IDR UGX
15/05/2024
Rabu
4,2602
UGX IDR
0,2347
IDR UGX
16/05/2024
Kamis
4,2260
UGX IDR
0,2366
IDR UGX
17/05/2024
Jumat
4,2447
UGX IDR
0,2356
IDR UGX
20/05/2024
Senin
4,2542
UGX IDR
0,2351
IDR UGX
21/05/2024
Selasa
4,2033
UGX IDR
0,2379
IDR UGX
22/05/2024
Rabu
4,2068
UGX IDR
0,2377
IDR UGX
23/05/2024
Kamis
4,2048
UGX IDR
0,2378
IDR UGX
24/05/2024
Jumat
4,1823
UGX IDR
0,2391
IDR UGX
27/05/2024
Senin
4,2255
UGX IDR
0,2367
IDR UGX
28/05/2024
Selasa
4,2413
UGX IDR
0,2358
IDR UGX
29/05/2024
Rabu
4,2336
UGX IDR
0,2362
IDR UGX
30/05/2024
Kamis
4,2574
UGX IDR
0,2349
IDR UGX
31/05/2024
Jumat
4,2639
UGX IDR
0,2345
IDR UGX
03/06/2024
Senin
4,2632
UGX IDR
0,2346
IDR UGX
04/06/2024
Selasa
4,2997
UGX IDR
0,2326
IDR UGX
05/06/2024
Rabu
4,2909
UGX IDR
0,2331
IDR UGX
06/06/2024
Kamis
4,2717
UGX IDR
0,2341
IDR UGX
07/06/2024
Jumat
4,2772
UGX IDR
0,2338
IDR UGX
10/06/2024
Senin
4,2456
UGX IDR
0,2355
IDR UGX
11/06/2024
Selasa
4,3312
UGX IDR
0,2309
IDR UGX
12/06/2024
Rabu
4,3282
UGX IDR
0,2310
IDR UGX
13/06/2024
Kamis
4,3513
UGX IDR
0,2298
IDR UGX
14/06/2024
Jumat
4,3918
UGX IDR
0,2277
IDR UGX
17/06/2024
Senin
4,4316
UGX IDR
0,2257
IDR UGX
18/06/2024
Selasa
4,4293
UGX IDR
0,2258
IDR UGX
19/06/2024
Rabu
4,4107
UGX IDR
0,2267
IDR UGX
20/06/2024
Kamis
4,4152
UGX IDR
0,2265
IDR UGX
21/06/2024
Jumat
4,3880
UGX IDR
0,2279
IDR UGX
24/06/2024
Senin
4,3772
UGX IDR
0,2285
IDR UGX
25/06/2024
Selasa
4,3850
UGX IDR
0,2280
IDR UGX
26/06/2024
Rabu
4,4277
UGX IDR
0,2259
IDR UGX
27/06/2024
Kamis
4,4109
UGX IDR
0,2267
IDR UGX
28/06/2024
Jumat
4,4034
UGX IDR
0,2271
IDR UGX
01/07/2024
Senin
4,4231
UGX IDR
0,2261
IDR UGX
02/07/2024
Selasa
4,4044
UGX IDR
0,2270
IDR UGX
03/07/2024
Rabu
4,4398
UGX IDR
0,2252
IDR UGX
04/07/2024
Kamis
4,4327
UGX IDR
0,2256
IDR UGX
05/07/2024
Jumat
4,4088
UGX IDR
0,2268
IDR UGX
08/07/2024
Senin
4,4011
UGX IDR
0,2272
IDR UGX
09/07/2024
Selasa
4,3841
UGX IDR
0,2281
IDR UGX
10/07/2024
Rabu
4,3789
UGX IDR
0,2284
IDR UGX
11/07/2024
Kamis
4,3690
UGX IDR
0,2289
IDR UGX
12/07/2024
Jumat
4,3591
UGX IDR
0,2294
IDR UGX
15/07/2024
Senin
4,3730
UGX IDR
0,2287
IDR UGX
16/07/2024
Selasa
4,3635
UGX IDR
0,2292
IDR UGX
17/07/2024
Rabu
4,3600
UGX IDR
0,2294
IDR UGX
18/07/2024
Kamis
4,3714
UGX IDR
0,2288
IDR UGX
19/07/2024
Jumat
4,3746
UGX IDR
0,2286
IDR UGX
22/07/2024
Senin
4,3920
UGX IDR
0,2277
IDR UGX
23/07/2024
Selasa
4,3892
UGX IDR
0,2278
IDR UGX
24/07/2024
Rabu
4,3972
UGX IDR
0,2274
IDR UGX
25/07/2024
Kamis
4,3783
UGX IDR
0,2284
IDR UGX
26/07/2024
Jumat
4,3594
UGX IDR
0,2294
IDR UGX
29/07/2024
Senin
4,3667
UGX IDR
0,2290
IDR UGX
30/07/2024
Selasa
4,3768
UGX IDR
0,2285
IDR UGX
31/07/2024
Rabu
4,3709
UGX IDR
0,2288
IDR UGX
01/08/2024
Kamis
4,3705
UGX IDR
0,2288
IDR UGX
02/08/2024
Jumat
4,3379
UGX IDR
0,2305
IDR UGX
05/08/2024
Senin
4,3852
UGX IDR
0,2280
IDR UGX
06/08/2024
Selasa
4,3425
UGX IDR
0,2303
IDR UGX
07/08/2024
Rabu
4,3214
UGX IDR
0,2314
IDR UGX
08/08/2024
Kamis
4,2753
UGX IDR
0,2339
IDR UGX
09/08/2024
Jumat
4,2696
UGX IDR
0,2342
IDR UGX
12/08/2024
Senin
4,2871
UGX IDR
0,2333
IDR UGX
13/08/2024
Selasa
4,2496
UGX IDR
0,2353
IDR UGX
14/08/2024
Rabu
4,1923
UGX IDR
0,2385
IDR UGX
15/08/2024
Kamis
4,2118
UGX IDR
0,2374
IDR UGX
16/08/2024
Jumat
4,2044
UGX IDR
0,2378
IDR UGX
19/08/2024
Senin
4,2054
UGX IDR
0,2378
IDR UGX
20/08/2024
Selasa
4,1675
UGX IDR
0,2400
IDR UGX
21/08/2024
Rabu
4,1867
UGX IDR
0,2389
IDR UGX
22/08/2024
Kamis
4,2078
UGX IDR
0,2377
IDR UGX
23/08/2024
Jumat
4,1820
UGX IDR
0,2391
IDR UGX
26/08/2024
Senin
4,1868
UGX IDR
0,2388
IDR UGX
27/08/2024
Selasa
4,1778
UGX IDR
0,2394
IDR UGX
28/08/2024
Rabu
4,1546
UGX IDR
0,2407
IDR UGX
29/08/2024
Kamis
4,1445
UGX IDR
0,2413
IDR UGX
30/08/2024
Jumat
4,1627
UGX IDR
0,2402
IDR UGX
02/09/2024
Senin
4,1747
UGX IDR
0,2395
IDR UGX
03/09/2024
Selasa
4,1811
UGX IDR
0,2392
IDR UGX
04/09/2024
Rabu
4,1606
UGX IDR
0,2403
IDR UGX
05/09/2024
Kamis
4,1493
UGX IDR
0,2410
IDR UGX
06/09/2024
Jumat
4,1470
UGX IDR
0,2411
IDR UGX
09/09/2024
Senin
4,1572
UGX IDR
0,2405
IDR UGX
10/09/2024
Selasa
4,1565
UGX IDR
0,2406
IDR UGX
11/09/2024
Rabu
4,1363
UGX IDR
0,2418
IDR UGX
12/09/2024
Kamis
4,1512
UGX IDR
0,2409
IDR UGX
13/09/2024
Jumat
4,1357
UGX IDR
0,2418
IDR UGX
16/09/2024
Senin
4,1441
UGX IDR
0,2413
IDR UGX
17/09/2024
Selasa
4,1236
UGX IDR
0,2425
IDR UGX
18/09/2024
Rabu
4,1155
UGX IDR
0,2430
IDR UGX
19/09/2024
Kamis
4,0798
UGX IDR
0,2451
IDR UGX
20/09/2024
Jumat
4,0777
UGX IDR
0,2452
IDR UGX
23/09/2024
Senin
4,1017
UGX IDR
0,2438
IDR UGX
24/09/2024
Selasa
4,0973
UGX IDR
0,2441
IDR UGX
25/09/2024
Rabu
4,0847
UGX IDR
0,2448
IDR UGX
26/09/2024
Kamis
4,0830
UGX IDR
0,2449
IDR UGX
27/09/2024
Jumat
4,0961
UGX IDR
0,2441
IDR UGX
30/09/2024
Senin
4,1080
UGX IDR
0,2434
IDR UGX
01/10/2024
Selasa
4,1002
UGX IDR
0,2439
IDR UGX
02/10/2024
Rabu
4,1573
UGX IDR
0,2405
IDR UGX
03/10/2024
Kamis
4,1954
UGX IDR
0,2384
IDR UGX
04/10/2024
Jumat
4,2455
UGX IDR
0,2355
IDR UGX
07/10/2024
Senin
4,2743
UGX IDR
0,2340
IDR UGX
08/10/2024
Selasa
4,2641
UGX IDR
0,2345
IDR UGX
09/10/2024
Rabu
4,2476
UGX IDR
0,2354
IDR UGX
10/10/2024
Kamis
4,2638
UGX IDR
0,2345
IDR UGX
11/10/2024
Jumat
4,2393
UGX IDR
0,2359
IDR UGX
14/10/2024
Senin
4,2345
UGX IDR
0,2362
IDR UGX
15/10/2024
Selasa
4,2358
UGX IDR
0,2361
IDR UGX
16/10/2024
Rabu
4,2221
UGX IDR
0,2368
IDR UGX
17/10/2024
Kamis
4,2176
UGX IDR
0,2371
IDR UGX
18/10/2024
Jumat
4,2149
UGX IDR
0,2373
IDR UGX
21/10/2024
Senin
4,2259
UGX IDR
0,2366
IDR UGX
22/10/2024
Selasa
4,2345
UGX IDR
0,2362
IDR UGX
23/10/2024
Rabu
4,2487
UGX IDR
0,2354
IDR UGX
24/10/2024
Kamis
4,2522
UGX IDR
0,2352
IDR UGX
25/10/2024
Jumat
4,2885
UGX IDR
0,2332
IDR UGX
28/10/2024
Senin
4,2798
UGX IDR
0,2337
IDR UGX
29/10/2024
Selasa
4,3038
UGX IDR
0,2324
IDR UGX
30/10/2024
Rabu
4,2784
UGX IDR
0,2337
IDR UGX
31/10/2024
Kamis
4,2972
UGX IDR
0,2327
IDR UGX
01/11/2024
Jumat
4,3070
UGX IDR
0,2322
IDR UGX
04/11/2024
Senin
4,3167
UGX IDR
0,2317
IDR UGX
05/11/2024
Selasa
4,3031
UGX IDR
0,2324
IDR UGX
06/11/2024
Rabu
4,3162
UGX IDR
0,2317
IDR UGX
07/11/2024
Kamis
4,2744
UGX IDR
0,2340
IDR UGX
08/11/2024
Jumat
4,2688
UGX IDR
0,2343
IDR UGX
11/11/2024
Senin
4,2619
UGX IDR
0,2346
IDR UGX
12/11/2024
Selasa
4,3098
UGX IDR
0,2320
IDR UGX
13/11/2024
Rabu
4,2899
UGX IDR
0,2331
IDR UGX
14/11/2024
Kamis
4,3512
UGX IDR
0,2298
IDR UGX
15/11/2024
Jumat
4,3339
UGX IDR
0,2307
IDR UGX
18/11/2024
Senin
4,3051
UGX IDR
0,2323
IDR UGX
19/11/2024
Selasa
4,3416
UGX IDR
0,2303
IDR UGX
20/11/2024
Rabu
4,3306
UGX IDR
0,2309
IDR UGX